Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOP CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $41,460,003,012 | $40,969,197,407 | $41,460,003,012 | $40,969,197,407 | $12 | - |
| Sep-30 2024 | $40,969,197,407 | $40,969,197,407 | $43,707,739,173 | $43,707,739,173 | $9 | - |
| Sep-29 2024 | $43,707,739,173 | $43,707,739,173 | $44,066,367,806 | $44,066,367,806 | $29 | - |
| Sep-28 2024 | $44,066,367,806 | $44,066,367,806 | $44,229,618,906 | $44,229,618,906 | $10 | - |
| Sep-27 2024 | $44,229,618,906 | $38,936,689,967 | $44,229,618,906 | $38,936,689,967 | $30 | - |
| Sep-26 2024 | $38,936,689,967 | $36,658,569,314 | $38,936,689,967 | $36,690,501,725 | $75 | - |
| Sep-25 2024 | $36,690,501,725 | $36,690,501,725 | $36,850,095,808 | $36,850,095,808 | $12 | - |
| Sep-24 2024 | $36,850,095,808 | $36,139,532,176 | $36,850,095,808 | $36,139,532,176 | $10 | - |
| Sep-23 2024 | $36,139,532,176 | $35,603,355,672 | $36,139,532,176 | $35,603,355,672 | $12 | - |
| Sep-22 2024 | $35,603,355,672 | $35,603,355,672 | $36,483,496,694 | $36,483,496,694 | $20 | - |
| Sep-21 2024 | $36,483,496,694 | $35,234,512,658 | $36,483,496,694 | $35,234,512,658 | $12 | - |
| Sep-20 2024 | $35,234,512,658 | $34,261,052,359 | $35,259,733,791 | $34,261,052,359 | $13 | - |
| Sep-19 2024 | $34,261,052,359 | $33,332,154,390 | $34,261,052,359 | $33,332,154,390 | $11 | - |
| Sep-18 2024 | $33,332,154,390 | $33,014,471,750 | $33,332,154,390 | $33,014,471,750 | $9 | - |
| Sep-17 2024 | $33,014,471,750 | $33,014,471,750 | $33,617,080,591 | $33,617,080,591 | $11 | - |