Cap Mercado $3.53T
1.65%
Volumen 24h $264.18B
40.42%
BTC % 60.25%
0.24%
ETH % 8.8%
-0.22%
Monedas
32.140
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TONY THE DUCK (TONY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00010785 | $0.00010785 | $0.00011011 | $0.00011011 | - | - |
| Jun-14 2025 | $0.00011011 | $0.00010674 | $0.00011011 | $0.00010674 | - | - |
| Jun-13 2025 | $0.00010674 | $0.00010674 | $0.00011662 | $0.00011662 | - | - |
| Jun-12 2025 | $0.00011662 | $0.00011626 | $0.00012003 | $0.00011718 | - | - |
| Jun-11 2025 | $0.00011041 | $0.00010998 | $0.00011041 | $0.00010998 | - | - |
| Jun-10 2025 | $0.00010998 | $0.0001099 | $0.00011099 | $0.00010998 | - | - |
| Jun-09 2025 | $0.00010998 | $0.00010417 | $0.00010998 | $0.00010417 | - | - |
| Jun-08 2025 | $0.00010417 | $0.00010417 | $0.00010501 | $0.00010501 | - | - |
| Jun-07 2025 | $0.00010302 | $0.00010302 | $0.00010302 | $0.00010302 | - | - |
| Jun-06 2025 | $0.00010341 | $0.00010056 | $0.00010646 | $0.00010646 | - | - |
| Jun-05 2025 | $0.00010646 | $0.00010646 | $0.00010646 | $0.00010646 | - | - |
| Jun-04 2025 | $0.00010646 | $0.00010646 | $0.00010646 | $0.00010646 | - | - |
| Jun-03 2025 | $0.00010646 | $0.00010646 | $0.00010694 | $0.00010694 | - | - |
| Jun-02 2025 | $0.00010694 | $0.00010526 | $0.00010853 | $0.00010526 | $175 | - |
| Jun-01 2025 | $0.00010526 | $0.00010325 | $0.0001053 | $0.00010325 | - | - |