Cap Mercado $4.15T
1.02%
Volumen 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TONY THE DUCK (TONY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-29 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-28 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-27 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-26 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-25 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-24 2025 | $0.00009884 | $0.00009884 | $0.00010606 | $0.00010606 | - | - |
| Jul-23 2025 | $0.00010606 | $0.00010606 | $0.00010723 | $0.00010693 | - | - |
| Jul-22 2025 | $0.00010693 | $0.00010176 | $0.0001126 | $0.00010605 | $284 | - |
| Jul-21 2025 | $0.00010605 | $0.00010311 | $0.00010605 | $0.00010311 | - | - |
| Jul-20 2025 | $0.00010311 | $0.00010193 | $0.00010388 | $0.00010388 | - | - |
| Jul-19 2025 | $0.00010388 | $0.00010388 | $0.00010388 | $0.00010388 | - | - |
| Jul-18 2025 | $0.00010388 | $0.00010097 | $0.00010388 | $0.00010097 | - | - |
| Jul-17 2025 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Jul-16 2025 | $0.00010097 | $0.00009287 | $0.00010097 | $0.00009287 | - | - |