Cap Mercado $2.46T
0.43%
Volumen 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TONY THE DUCK (TONY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00039579 | $0.0003869 | $0.00042083 | $0.00040005 | $4,970 | - |
| Nov-03 2024 | $0.00040672 | $0.00037708 | $0.00040672 | $0.00039551 | $3,032 | - |
| Nov-02 2024 | $0.00039551 | $0.00039551 | $0.00043465 | $0.0004169 | $2,555 | - |
| Nov-01 2024 | $0.00041642 | $0.00039808 | $0.00042553 | $0.00039808 | $4,821 | - |
| Oct-31 2024 | $0.00039808 | $0.00039808 | $0.00041417 | $0.00040818 | $1,204 | - |
| Oct-30 2024 | $0.00041141 | $0.00041008 | $0.00043659 | $0.00043106 | $2,590 | - |
| Oct-29 2024 | $0.00043546 | $0.0003989 | $0.00043997 | $0.0003989 | $3,981 | - |
| Oct-28 2024 | $0.00039903 | $0.00039276 | $0.00039948 | $0.00039415 | $691 | - |
| Oct-27 2024 | $0.00039415 | $0.00038359 | $0.00042328 | $0.00038683 | $9,418 | - |
| Oct-26 2024 | $0.00038368 | $0.00036686 | $0.00039285 | $0.00036686 | $1,211 | - |
| Oct-25 2024 | $0.00038775 | $0.00038775 | $0.00045774 | $0.00045774 | $4,612 | - |
| Oct-24 2024 | $0.00045774 | $0.00044862 | $0.00045774 | $0.00044862 | $148 | - |
| Oct-23 2024 | $0.00044862 | $0.00044862 | $0.00047226 | $0.00047226 | $594 | - |
| Oct-22 2024 | $0.00047226 | $0.00046892 | $0.00047876 | $0.00047661 | $296 | - |
| Oct-21 2024 | $0.00047661 | $0.00044853 | $0.00048862 | $0.00045001 | $4,267 | - |