Cap Mercado $2.25T
-0.81%
Volumen 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monedas
29.002
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TONY THE DUCK (TONY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00053733 | $0.00053733 | $0.00056615 | $0.00054951 | $6,792 | - |
| Oct-03 2024 | $0.00054691 | $0.00054459 | $0.00056521 | $0.00056521 | $2,752 | - |
| Oct-02 2024 | $0.00056521 | $0.00056521 | $0.00060339 | $0.00058826 | $4,833 | - |
| Oct-01 2024 | $0.00058894 | $0.00058894 | $0.00064565 | $0.00061286 | $2,859 | - |
| Sep-30 2024 | $0.00061286 | $0.00059949 | $0.00070174 | $0.00070174 | $10,924 | - |
| Sep-29 2024 | $0.00070174 | $0.00069163 | $0.00080441 | $0.00080441 | $3,370 | - |
| Sep-28 2024 | $0.00079338 | $0.00079316 | $0.00082629 | $0.00080791 | $3,156 | - |
| Sep-27 2024 | $0.00081525 | $0.00078174 | $0.00082912 | $0.00078553 | $2,552 | - |
| Sep-26 2024 | $0.00078553 | $0.00074439 | $0.00078553 | $0.00074439 | $7,008 | - |
| Sep-25 2024 | $0.00080885 | $0.00079279 | $0.00081757 | $0.00079425 | $4,039 | - |
| Sep-24 2024 | $0.00079425 | $0.00077428 | $0.00079425 | $0.00079405 | $236 | - |
| Sep-23 2024 | $0.00079405 | $0.00079212 | $0.00085681 | $0.00085438 | $11,217 | - |
| Sep-22 2024 | $0.00084841 | $0.0008427 | $0.00091923 | $0.00090917 | $5,870 | - |
| Sep-21 2024 | $0.00090632 | $0.00073517 | $0.00090632 | $0.00073517 | $16,820 | - |
| Sep-20 2024 | $0.00073517 | $0.00069613 | $0.00075465 | $0.00069613 | $11,897 | - |