Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TONY THE DUCK (TONY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00050773 | $0.00046546 | $0.00050773 | $0.00046802 | $3,530 | - |
| Oct-13 2024 | $0.00046802 | $0.00045697 | $0.00050803 | $0.00049945 | $3,048 | - |
| Oct-12 2024 | $0.0005068 | $0.00044719 | $0.00050836 | $0.00044719 | $16,345 | - |
| Oct-11 2024 | $0.00044719 | $0.00040725 | $0.00046051 | $0.00040812 | $8,947 | - |
| Oct-10 2024 | $0.00040289 | $0.0004003 | $0.00042023 | $0.00041987 | $1,545 | - |
| Oct-09 2024 | $0.00041987 | $0.00041987 | $0.00047288 | $0.00047288 | $4,360 | - |
| Oct-08 2024 | $0.00047288 | $0.00046102 | $0.00055136 | $0.00055136 | $5,677 | - |
| Oct-07 2024 | $0.00055136 | $0.00054482 | $0.00056276 | $0.00054482 | $2,670 | - |
| Oct-06 2024 | $0.00054482 | $0.00051615 | $0.00054482 | $0.00051946 | $2,402 | - |
| Oct-05 2024 | $0.00051946 | $0.00051147 | $0.00053069 | $0.00052626 | $1,747 | - |
| Oct-04 2024 | $0.00053733 | $0.00053733 | $0.00056615 | $0.00054951 | $6,792 | - |
| Oct-03 2024 | $0.00054691 | $0.00054459 | $0.00056521 | $0.00056521 | $2,752 | - |
| Oct-02 2024 | $0.00056521 | $0.00056521 | $0.00060339 | $0.00058826 | $4,833 | - |
| Oct-01 2024 | $0.00058894 | $0.00058894 | $0.00064565 | $0.00061286 | $2,859 | - |
| Sep-30 2024 | $0.00061286 | $0.00059949 | $0.00070174 | $0.00070174 | $10,924 | - |