Cap Mercado $3.24T
-4.8%
Volumen 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Tonken 314 DAO (314DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $31.47 | $30.96 | $31.47 | $30.96 | - | - |
| Nov-17 2025 | $31.04 | $31.04 | $32.39 | $32.39 | - | - |
| Nov-16 2025 | $32.39 | $32.15 | $32.41 | $32.41 | - | - |
| Nov-15 2025 | $32.41 | $31.86 | $32.41 | $31.86 | - | - |
| Nov-14 2025 | $32.09 | $31.17 | $32.09 | $31.17 | - | - |
| Nov-13 2025 | $31.17 | $31.17 | $33.20 | $32.19 | - | - |
| Nov-12 2025 | $32.19 | $32.19 | $32.54 | $32.54 | - | - |
| Nov-11 2025 | $32.54 | $32.54 | $32.92 | $32.62 | - | - |
| Nov-10 2025 | $32.62 | $32.62 | $32.62 | $32.62 | - | - |
| Nov-09 2025 | $32.62 | $32.62 | $32.85 | $32.85 | - | - |
| Nov-08 2025 | $32.85 | $31.06 | $33.31 | $31.06 | - | - |
| Nov-07 2025 | $31.06 | $30.08 | $31.21 | $30.27 | - | - |
| Nov-06 2025 | $30.27 | $29.90 | $30.79 | $30.79 | - | - |
| Nov-05 2025 | $30.98 | $29.29 | $30.98 | $30.12 | - | - |
| Nov-04 2025 | $30.12 | $28.57 | $31.44 | $31.02 | $1,056 | - |