Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tongtongcoin (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.04691 | $0.039793 | $0.04691 | $0.041622 | $117,127 | - |
| Jul-14 2025 | $0.041814 | $0.041814 | $0.051302 | $0.051186 | $62,226 | - |
| Jul-13 2025 | $0.051201 | $0.043567 | $0.051201 | $0.047368 | $196,413 | - |
| Jul-12 2025 | $0.047391 | $0.047209 | $0.04867 | $0.04867 | $71,154 | - |
| Jul-11 2025 | $0.046769 | $0.046036 | $0.054669 | $0.054227 | $96,323 | - |
| Jul-10 2025 | $0.0546 | $0.052673 | $0.056723 | $0.055173 | $56,161 | - |
| Jul-09 2025 | $0.055178 | $0.054846 | $0.061102 | $0.056087 | $63,040 | - |
| Jul-08 2025 | $0.056349 | $0.054846 | $0.063523 | $0.061714 | $59,174 | - |
| Jul-07 2025 | $0.061653 | $0.060666 | $0.066388 | $0.063361 | $121,299 | - |
| Jul-06 2025 | $0.063265 | $0.063265 | $0.066295 | $0.064503 | $105,889 | - |
| Jul-05 2025 | $0.064372 | $0.064039 | $0.067547 | $0.066332 | $57,588 | - |
| Jul-04 2025 | $0.066317 | $0.06338 | $0.067514 | $0.063454 | $136,646 | - |
| Jul-03 2025 | $0.063493 | $0.061524 | $0.06738 | $0.061702 | $133,988 | - |
| Jul-02 2025 | $0.062158 | $0.061952 | $0.064792 | $0.064388 | $98,089 | - |
| Jul-01 2025 | $0.063319 | $0.061037 | $0.063332 | $0.062799 | $207,561 | - |