Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 35 Segundos atrás
Tongtongcoin TTC

Precios Históricos de Tongtongcoin (TTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.042588 $0.041242 $0.043027 $0.042487 $479,661 -
Oct-24 2025 $0.042482 $0.039498 $0.045455 $0.042557 $542,156 -
Oct-23 2025 $0.03968 $0.03756 $0.040531 $0.040103 $512,672 -
Oct-22 2025 $0.040045 $0.037747 $0.041551 $0.03791 $455,490 -
Oct-21 2025 $0.03754 $0.03319 $0.038446 $0.03319 $693,723 -
Oct-20 2025 $0.033181 $0.02646 $0.033181 $0.02721 $526,620 -
Oct-19 2025 $0.026837 $0.02002 $0.028885 $0.021066 $235,268 -
Oct-18 2025 $0.022398 $0.022398 $0.036851 $0.035854 $348,235 -
Oct-17 2025 $0.04097 $0.038624 $0.046906 $0.046906 $487,569 -
Oct-16 2025 $0.046366 $0.044582 $0.046617 $0.045325 $261,716 -
Oct-15 2025 $0.045448 $0.024676 $0.047792 $0.024676 $284,360 -
Oct-14 2025 $0.024601 $0.021298 $0.024601 $0.021649 $58,252 -
Oct-13 2025 $0.021644 $0.020032 $0.022167 $0.02004 $61,350 -
Oct-12 2025 $0.02005 $0.019533 $0.02012 $0.019732 $61,694 -
Oct-11 2025 $0.019732 $0.019476 $0.020024 $0.020024 $60,659 -

Análisis de precios históricos y de mercado de Tongtongcoin (TTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1114 días, desde el día 08-10-2022.