Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tongtongcoin (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.063863 | $0.063576 | $0.06415 | $0.064082 | $67,367 | - |
| Jun-21 2025 | $0.064077 | $0.064051 | $0.064646 | $0.064643 | $57,204 | - |
| Jun-20 2025 | $0.064639 | $0.063261 | $0.064818 | $0.0646 | $71,847 | - |
| Jun-19 2025 | $0.064626 | $0.06315 | $0.064836 | $0.064342 | $72,574 | - |
| Jun-18 2025 | $0.063907 | $0.063907 | $0.066789 | $0.066789 | $58,956 | - |
| Jun-17 2025 | $0.066879 | $0.063711 | $0.067034 | $0.063736 | $79,564 | - |
| Jun-16 2025 | $0.06377 | $0.059803 | $0.063823 | $0.060523 | $143,483 | - |
| Jun-15 2025 | $0.061204 | $0.059604 | $0.061567 | $0.061541 | $66,203 | - |
| Jun-14 2025 | $0.061511 | $0.061471 | $0.063026 | $0.063016 | $58,842 | - |
| Jun-13 2025 | $0.06304 | $0.061487 | $0.064092 | $0.063837 | $69,583 | - |
| Jun-12 2025 | $0.060818 | $0.060234 | $0.06524 | $0.065117 | $61,289 | - |
| Jun-11 2025 | $0.065227 | $0.064337 | $0.067149 | $0.065968 | $62,382 | - |
| Jun-10 2025 | $0.065856 | $0.062679 | $0.065967 | $0.064606 | $163,113 | - |
| Jun-09 2025 | $0.066781 | $0.061844 | $0.066888 | $0.063698 | $150,264 | - |
| Jun-08 2025 | $0.065861 | $0.059815 | $0.065861 | $0.065499 | $140,175 | - |