Cap Mercado $2.54T
6.05%
Volumen 24h $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Tongtongcoin (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.025873 | $0.025702 | $0.034866 | $0.02769 | $407,351 | - |
| Feb-23 2026 | $0.027596 | $0.02713 | $0.02766 | $0.027649 | $55,054 | - |
| Feb-22 2026 | $0.027684 | $0.02741 | $0.027684 | $0.027581 | $58,749 | - |
| Feb-21 2026 | $0.027462 | $0.027462 | $0.033562 | $0.033556 | $62,137 | - |
| Feb-20 2026 | $0.033553 | $0.033516 | $0.033567 | $0.033522 | $59,678 | - |
| Feb-19 2026 | $0.03231 | $0.032286 | $0.032427 | $0.032425 | $56,652 | - |
| Feb-18 2026 | $0.032429 | $0.032282 | $0.032525 | $0.032518 | $52,935 | - |
| Feb-17 2026 | $0.032338 | $0.03222 | $0.032515 | $0.032376 | $53,479 | - |
| Feb-16 2026 | $0.032349 | $0.031982 | $0.032349 | $0.032146 | $56,357 | - |
| Feb-15 2026 | $0.031985 | $0.031984 | $0.033627 | $0.033606 | $54,637 | - |
| Feb-14 2026 | $0.033617 | $0.033534 | $0.033853 | $0.033833 | $54,888 | - |
| Feb-13 2026 | $0.033834 | $0.033834 | $0.033898 | $0.033897 | $55,353 | - |
| Feb-12 2026 | $0.033894 | $0.033866 | $0.034138 | $0.034077 | $58,027 | - |
| Feb-11 2026 | $0.034092 | $0.03394 | $0.035017 | $0.034859 | $55,606 | - |
| Feb-10 2026 | $0.034824 | $0.034559 | $0.035038 | $0.034968 | $54,916 | - |