Cap Mercado $2.49T
2.01%
Volumen 24h $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Tongochi (PET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0008236 | $0.00081367 | $0.00089521 | $0.00089521 | $2,311 | - |
| Oct-26 2024 | $0.00089521 | $0.00088682 | $0.00090326 | $0.00090326 | $369 | - |
| Oct-25 2024 | $0.00090326 | $0.0008893 | $0.00098603 | $0.0008893 | $5,766 | - |
| Oct-24 2024 | $0.0008893 | $0.00084798 | $0.00095823 | $0.00095823 | $1,261 | - |
| Oct-23 2024 | $0.00096041 | $0.00093112 | $0.00101446 | $0.00101446 | $1,135 | - |
| Oct-22 2024 | $0.00101446 | $0.00097181 | $0.00101446 | $0.00097469 | $768 | - |
| Oct-21 2024 | $0.00097469 | $0.00093872 | $0.00097953 | $0.00094002 | $3,818 | - |
| Oct-20 2024 | $0.00094002 | $0.00090748 | $0.00095504 | $0.00090748 | $935 | - |
| Oct-19 2024 | $0.00090748 | $0.00087794 | $0.0009199 | $0.00089611 | $2,671 | - |
| Oct-18 2024 | $0.00086651 | $0.00086188 | $0.0009896 | $0.00098007 | $1,630 | - |
| Oct-17 2024 | $0.00098007 | $0.00098007 | $0.0010113 | $0.0010113 | $1,417 | - |
| Oct-16 2024 | $0.0010113 | $0.0010113 | $0.00110589 | $0.00108879 | $2,143 | - |
| Oct-15 2024 | $0.00108879 | $0.00098767 | $0.00121418 | $0.00120225 | $9,786 | - |
| Oct-14 2024 | $0.00120225 | $0.00102086 | $0.00120225 | $0.00102947 | $1,341 | - |
| Oct-13 2024 | $0.00102947 | $0.0010291 | $0.00102947 | $0.0010291 | $99 | - |