Cap Mercado $3.49T
0.64%
Volumen 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tongochi (PET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| May-16 2025 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| May-15 2025 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| May-14 2025 | $0.00010925 | $0.00010925 | $0.00011448 | $0.00011448 | - | - |
| May-13 2025 | $0.00011448 | $0.00011448 | $0.00011448 | $0.00011448 | - | - |
| May-12 2025 | $0.00011448 | $0.00011448 | $0.00011448 | $0.00011448 | - | - |
| May-11 2025 | $0.00011448 | $0.00010633 | $0.00011448 | $0.00010633 | - | - |
| May-10 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| May-09 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| May-08 2025 | $0.00010633 | $0.00010389 | $0.00010633 | $0.00010389 | - | - |
| May-07 2025 | $0.00010389 | $0.00010389 | $0.00010389 | $0.00010389 | - | - |
| May-06 2025 | $0.00010389 | $0.00010389 | $0.00010436 | $0.00010436 | - | - |
| May-05 2025 | $0.00010436 | $0.00010436 | $0.00011373 | $0.00011373 | - | - |
| May-04 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |
| May-03 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |