Cap Mercado $2.06T
-3.99%
Volumen 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tongochi (PET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0018498 | $0.00168298 | $0.00185 | $0.00168298 | $348 | - |
| Aug-05 2024 | $0.00168298 | $0.0014817 | $0.00288781 | $0.00288781 | $16,016 | - |
| Aug-04 2024 | $0.00288781 | $0.00265383 | $0.00288781 | $0.00265383 | $390 | - |
| Aug-03 2024 | $0.00265285 | $0.00265282 | $0.00287528 | $0.00287524 | $637 | - |
| Aug-02 2024 | $0.0028784 | $0.0028784 | $0.00317605 | $0.00317505 | $1,330 | - |
| Aug-01 2024 | $0.00317801 | $0.00312307 | $0.0032578 | $0.00312307 | $4,235 | - |
| Jul-31 2024 | $0.0035318 | $0.00349358 | $0.00359924 | $0.00358623 | $769 | - |
| Jul-30 2024 | $0.00358623 | $0.00352861 | $0.00358623 | $0.00357992 | $381 | - |
| Jul-29 2024 | $0.0035799 | $0.00354716 | $0.00386583 | $0.00375106 | $1,945 | - |
| Jul-28 2024 | $0.00376956 | $0.00369667 | $0.00379138 | $0.00379138 | $238 | - |
| Jul-27 2024 | $0.00379139 | $0.00374497 | $0.00379828 | $0.00377652 | $554 | - |
| Jul-26 2024 | $0.003783 | $0.00366917 | $0.00409046 | $0.00404602 | $8,284 | - |
| Jul-25 2024 | $0.00404602 | $0.00404547 | $0.00418287 | $0.00417125 | $540 | - |
| Jul-24 2024 | $0.00417125 | $0.00417125 | $0.0042587 | $0.00423956 | $40 | - |
| Jul-23 2024 | $0.00423956 | $0.00418029 | $0.00425843 | $0.00421457 | $90 | - |