Cap Mercado $2.20T
-1.86%
Volumen 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00164598 | $0.00157182 | $0.00164598 | $0.00157276 | $31 | - |
Aug-17 2024 | $0.00157276 | $0.00152973 | $0.0015731 | $0.00154748 | $885 | - |
Aug-16 2024 | $0.00154748 | $0.00153449 | $0.00165722 | $0.00165532 | $1,538 | - |
Aug-15 2024 | $0.00165532 | $0.0016302 | $0.00186761 | $0.00186761 | $1,757 | - |
Aug-14 2024 | $0.00186761 | $0.00167537 | $0.00192169 | $0.00167537 | $142 | - |
Aug-13 2024 | $0.00167537 | $0.00164104 | $0.00172764 | $0.00172764 | $277 | - |
Aug-12 2024 | $0.00172764 | $0.00165229 | $0.00172764 | $0.00166509 | $497 | - |
Aug-11 2024 | $0.00166509 | $0.00166509 | $0.00176282 | $0.00175751 | $549 | - |
Aug-10 2024 | $0.00175751 | $0.00175746 | $0.00207117 | $0.00203927 | $5,291 | - |
Aug-09 2024 | $0.00203927 | $0.0019497 | $0.0020929 | $0.00199497 | $267 | - |
Aug-08 2024 | $0.00199497 | $0.00171093 | $0.00204323 | $0.00171531 | $2,663 | - |
Aug-07 2024 | $0.00171531 | $0.00167581 | $0.00185081 | $0.0018498 | $1,376 | - |
Aug-06 2024 | $0.0018498 | $0.00168298 | $0.00185 | $0.00168298 | $348 | - |
Aug-05 2024 | $0.00168298 | $0.0014817 | $0.00288781 | $0.00288781 | $16,016 | - |
Aug-04 2024 | $0.00288781 | $0.00265383 | $0.00288781 | $0.00265383 | $390 | - |