Cap Mercado $2.20T
-2.05%
Volumen 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tongochi (PET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00164598 | $0.00157182 | $0.00164598 | $0.00157276 | $31 | - |
| Aug-17 2024 | $0.00157276 | $0.00152973 | $0.0015731 | $0.00154748 | $885 | - |
| Aug-16 2024 | $0.00154748 | $0.00153449 | $0.00165722 | $0.00165532 | $1,538 | - |
| Aug-15 2024 | $0.00165532 | $0.0016302 | $0.00186761 | $0.00186761 | $1,757 | - |
| Aug-14 2024 | $0.00186761 | $0.00167537 | $0.00192169 | $0.00167537 | $142 | - |
| Aug-13 2024 | $0.00167537 | $0.00164104 | $0.00172764 | $0.00172764 | $277 | - |
| Aug-12 2024 | $0.00172764 | $0.00165229 | $0.00172764 | $0.00166509 | $497 | - |
| Aug-11 2024 | $0.00166509 | $0.00166509 | $0.00176282 | $0.00175751 | $549 | - |
| Aug-10 2024 | $0.00175751 | $0.00175746 | $0.00207117 | $0.00203927 | $5,291 | - |
| Aug-09 2024 | $0.00203927 | $0.0019497 | $0.0020929 | $0.00199497 | $267 | - |
| Aug-08 2024 | $0.00199497 | $0.00171093 | $0.00204323 | $0.00171531 | $2,663 | - |
| Aug-07 2024 | $0.00171531 | $0.00167581 | $0.00185081 | $0.0018498 | $1,376 | - |
| Aug-06 2024 | $0.0018498 | $0.00168298 | $0.00185 | $0.00168298 | $348 | - |
| Aug-05 2024 | $0.00168298 | $0.0014817 | $0.00288781 | $0.00288781 | $16,016 | - |
| Aug-04 2024 | $0.00288781 | $0.00265383 | $0.00288781 | $0.00265383 | $390 | - |