Cap Mercado $2.32T
1.88%
Volumen 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tongochi (PET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00161551 | $0.00158354 | $0.00163588 | $0.00162291 | $1,423 | - |
| Sep-17 2024 | $0.00162291 | $0.00154585 | $0.00193713 | $0.00154636 | $9,458 | - |
| Sep-16 2024 | $0.00154636 | $0.00146528 | $0.00154636 | $0.00150347 | $928 | - |
| Sep-15 2024 | $0.00150347 | $0.00147572 | $0.00150357 | $0.00150357 | $3,745 | - |
| Sep-14 2024 | $0.00150357 | $0.00149106 | $0.00155705 | $0.00155632 | $1,280 | - |
| Sep-13 2024 | $0.00155632 | $0.00134719 | $0.00155632 | $0.00137187 | $542 | - |
| Sep-12 2024 | $0.00137187 | $0.00126847 | $0.00138167 | $0.00126847 | $441 | - |
| Sep-11 2024 | $0.00126847 | $0.00126847 | $0.00134099 | $0.00134099 | $181 | - |
| Sep-10 2024 | $0.00131572 | $0.00126748 | $0.00134436 | $0.00133417 | $729 | - |
| Sep-09 2024 | $0.00133417 | $0.00127423 | $0.00133417 | $0.00127423 | $420 | - |
| Sep-08 2024 | $0.00127423 | $0.00117571 | $0.00127423 | $0.00117571 | $531 | - |
| Sep-07 2024 | $0.00117571 | $0.00117571 | $0.00127885 | $0.00127885 | $601 | - |
| Sep-06 2024 | $0.00127885 | $0.00127885 | $0.00128746 | $0.00128746 | $264 | - |
| Sep-05 2024 | $0.00128746 | $0.00122061 | $0.00128746 | $0.0012386 | $110 | - |
| Sep-04 2024 | $0.0012386 | $0.00115235 | $0.0015085 | $0.0015085 | $2,408 | - |