Cap Mercado $2.50T
-0.68%
Volumen 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Tongochi (PET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00094002 | $0.00090748 | $0.00095504 | $0.00090748 | $935 | - |
| Oct-19 2024 | $0.00090748 | $0.00087794 | $0.0009199 | $0.00089611 | $2,671 | - |
| Oct-18 2024 | $0.00086651 | $0.00086188 | $0.0009896 | $0.00098007 | $1,630 | - |
| Oct-17 2024 | $0.00098007 | $0.00098007 | $0.0010113 | $0.0010113 | $1,417 | - |
| Oct-16 2024 | $0.0010113 | $0.0010113 | $0.00110589 | $0.00108879 | $2,143 | - |
| Oct-15 2024 | $0.00108879 | $0.00098767 | $0.00121418 | $0.00120225 | $9,786 | - |
| Oct-14 2024 | $0.00120225 | $0.00102086 | $0.00120225 | $0.00102947 | $1,341 | - |
| Oct-13 2024 | $0.00102947 | $0.0010291 | $0.00102947 | $0.0010291 | $99 | - |
| Oct-12 2024 | $0.0010291 | $0.00102412 | $0.00103399 | $0.00102508 | $15 | - |
| Oct-11 2024 | $0.00102187 | $0.00101805 | $0.00102709 | $0.00101913 | $177 | - |
| Oct-10 2024 | $0.00101913 | $0.00100848 | $0.00106352 | $0.00106352 | $211 | - |
| Oct-09 2024 | $0.00106352 | $0.00106352 | $0.00109114 | $0.00109114 | $397 | - |
| Oct-08 2024 | $0.00109114 | $0.00109114 | $0.00113527 | $0.00113527 | $319 | - |
| Oct-07 2024 | $0.00113527 | $0.00113391 | $0.00121266 | $0.00119106 | $419 | - |
| Oct-06 2024 | $0.00119106 | $0.00113336 | $0.00119106 | $0.00115082 | $713 | - |