Cap Mercado $2.85T
2.1%
Volumen 24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Jan-31 2026 | $0.00002942 | $0.00002942 | $0.00003022 | $0.00003022 | - | - |
| Jan-30 2026 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jan-29 2026 | $0.00003022 | $0.00003022 | $0.00003152 | $0.00003152 | - | - |
| Jan-28 2026 | $0.00003152 | $0.00003152 | $0.00003171 | $0.00003171 | - | - |
| Jan-27 2026 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Jan-26 2026 | $0.00003171 | $0.00003165 | $0.00003295 | $0.00003295 | $99 | - |
| Jan-25 2026 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jan-24 2026 | $0.00003295 | $0.00003287 | $0.00003295 | $0.00003287 | - | - |
| Jan-23 2026 | $0.00003287 | $0.00003287 | $0.00003442 | $0.00003442 | - | - |
| Jan-22 2026 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Jan-21 2026 | $0.00003442 | $0.0000332 | $0.00003737 | $0.00003737 | - | - |
| Jan-20 2026 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Jan-19 2026 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Jan-18 2026 | $0.00003737 | $0.00003684 | $0.00003737 | $0.00003684 | - | - |