Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003328 | $0.00003289 | $0.00003355 | $0.00003355 | - | - |
| Dec-17 2025 | $0.00003355 | $0.00003355 | $0.00003455 | $0.00003444 | - | - |
| Dec-16 2025 | $0.00003444 | $0.00003333 | $0.00003604 | $0.00003604 | - | - |
| Dec-15 2025 | $0.00003604 | $0.00003604 | $0.00003604 | $0.00003604 | - | - |
| Dec-14 2025 | $0.00003604 | $0.00003604 | $0.00003613 | $0.00003613 | - | - |
| Dec-13 2025 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Dec-12 2025 | $0.00003629 | $0.00003569 | $0.00003629 | $0.00003569 | - | - |
| Dec-11 2025 | $0.00003569 | $0.00003569 | $0.00003687 | $0.00003687 | - | - |
| Dec-10 2025 | $0.00003687 | $0.00003627 | $0.00003687 | $0.00003627 | - | - |
| Dec-09 2025 | $0.00003627 | $0.00003627 | $0.00003716 | $0.00003716 | - | - |
| Dec-08 2025 | $0.00003716 | $0.00003623 | $0.00003716 | $0.00003623 | - | - |
| Dec-07 2025 | $0.00003623 | $0.00003461 | $0.00003623 | $0.00003461 | - | - |
| Dec-06 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Dec-05 2025 | $0.00003461 | $0.00003461 | $0.00003612 | $0.00003612 | - | - |
| Dec-04 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |