Cap Mercado $4.15T
1.1%
Volumen 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-25 2025 | $0.00005279 | $0.00005184 | $0.00005279 | $0.00005184 | - | - |
| Oct-24 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Oct-23 2025 | $0.00005184 | $0.00005184 | $0.00005469 | $0.00005469 | - | - |
| Oct-22 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Oct-21 2025 | $0.00005469 | $0.00005397 | $0.00005647 | $0.00005647 | - | - |
| Oct-20 2025 | $0.00005647 | $0.00005478 | $0.00005647 | $0.00005478 | - | - |
| Oct-19 2025 | $0.00005478 | $0.000053 | $0.0000548 | $0.00005342 | - | - |
| Oct-18 2025 | $0.00005342 | $0.000053 | $0.00005342 | $0.000053 | - | - |
| Oct-17 2025 | $0.000053 | $0.000053 | $0.0000552 | $0.0000552 | - | - |
| Oct-16 2025 | $0.0000552 | $0.0000552 | $0.00005802 | $0.00005802 | - | - |
| Oct-15 2025 | $0.00005802 | $0.00005728 | $0.00005802 | $0.00005728 | - | - |
| Oct-14 2025 | $0.00005728 | $0.00005691 | $0.00005728 | $0.00005691 | - | - |
| Oct-13 2025 | $0.00005691 | $0.00005356 | $0.00005691 | $0.00005356 | - | - |
| Oct-12 2025 | $0.00005356 | $0.00005356 | $0.00005527 | $0.00005527 | - | - |