Cap Mercado $2.40T
-1.64%
Volumen 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002775 | $0.00002746 | $0.00002775 | $0.00002746 | - | - |
| Feb-22 2026 | $0.00002746 | $0.00002739 | $0.00002764 | $0.00002764 | - | - |
| Feb-21 2026 | $0.00002764 | $0.00002764 | $0.00002977 | $0.00002977 | - | - |
| Feb-20 2026 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Feb-19 2026 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Feb-18 2026 | $0.00002977 | $0.00002977 | $0.00003035 | $0.00003035 | - | - |
| Feb-17 2026 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Feb-16 2026 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Feb-15 2026 | $0.00003035 | $0.00003003 | $0.00003035 | $0.00003003 | - | - |
| Feb-14 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Feb-13 2026 | $0.00003003 | $0.00002714 | $0.00003003 | $0.00002714 | - | - |
| Feb-12 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Feb-11 2026 | $0.00002714 | $0.00002714 | $0.00002847 | $0.00002847 | - | - |
| Feb-10 2026 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Feb-09 2026 | $0.00002847 | $0.00002847 | $0.00002883 | $0.00002883 | - | - |