Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000665 | $0.00006476 | $0.0000665 | $0.00006476 | - | - |
| Jul-14 2025 | $0.00006476 | $0.00006476 | $0.00006476 | $0.00006476 | - | - |
| Jul-13 2025 | $0.00006476 | $0.00006377 | $0.00006495 | $0.00006377 | - | - |
| Jul-12 2025 | $0.00006377 | $0.0000622 | $0.00006392 | $0.0000622 | - | - |
| Jul-11 2025 | $0.0000622 | $0.00006129 | $0.00006285 | $0.00006129 | - | - |
| Jul-10 2025 | $0.00006129 | $0.00006027 | $0.00006129 | $0.00006027 | - | - |
| Jul-09 2025 | $0.00006027 | $0.00005942 | $0.00006027 | $0.00005942 | - | - |
| Jul-08 2025 | $0.00005942 | $0.00005935 | $0.00005949 | $0.00005949 | - | - |
| Jul-07 2025 | $0.00005949 | $0.00005868 | $0.00005976 | $0.00005868 | - | - |
| Jul-06 2025 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jul-05 2025 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jul-04 2025 | $0.00005868 | $0.00005868 | $0.00005954 | $0.00005954 | - | - |
| Jul-03 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Jul-02 2025 | $0.00005954 | $0.00005954 | $0.00005983 | $0.00005983 | - | - |
| Jul-01 2025 | $0.00005983 | $0.00005983 | $0.00006345 | $0.00006345 | - | - |