Cap Mercado $2.73T
1.35%
Volumen 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
| Mar-15 2026 | $0.00002692 | $0.00002692 | $0.00002716 | $0.00002716 | - | - |
| Mar-14 2026 | $0.00002716 | $0.00002716 | $0.0000272 | $0.0000272 | - | - |
| Mar-13 2026 | $0.0000272 | $0.00002695 | $0.00002751 | $0.00002751 | $7 | - |
| Mar-12 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-11 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-10 2026 | $0.00002751 | $0.00002738 | $0.00002751 | $0.00002738 | - | - |
| Mar-09 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-08 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-07 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-06 2026 | $0.00002738 | $0.00002715 | $0.00002763 | $0.00002763 | - | - |
| Mar-05 2026 | $0.00002763 | $0.00002484 | $0.00002763 | $0.00002484 | - | - |
| Mar-04 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Mar-03 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Mar-02 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |