Cap Mercado $3.24T
-4.6%
Volumen 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004327 | $0.00004307 | $0.00004327 | $0.00004307 | - | - |
| Nov-17 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Nov-16 2025 | $0.00004307 | $0.00004307 | $0.00004492 | $0.00004452 | - | - |
| Nov-15 2025 | $0.00004452 | $0.00004452 | $0.00004711 | $0.00004711 | - | - |
| Nov-14 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
| Nov-13 2025 | $0.00004711 | $0.00004711 | $0.00004969 | $0.00004969 | - | - |
| Nov-12 2025 | $0.00004969 | $0.00004969 | $0.0000506 | $0.0000506 | - | - |
| Nov-11 2025 | $0.0000506 | $0.0000506 | $0.00005165 | $0.00005165 | - | - |
| Nov-10 2025 | $0.00005165 | $0.00005033 | $0.00005165 | $0.00005033 | - | - |
| Nov-09 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Nov-08 2025 | $0.00005033 | $0.00004683 | $0.00005033 | $0.00004683 | - | - |
| Nov-07 2025 | $0.00004683 | $0.0000446 | $0.00004683 | $0.0000446 | - | - |
| Nov-06 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Nov-05 2025 | $0.0000446 | $0.0000446 | $0.00005066 | $0.00005066 | - | - |
| Nov-04 2025 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |