Cap Mercado $4.47T
0.62%
Volumen 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007294 | $0.00007294 | $0.00007294 | $0.00007294 | - | - |
| Oct-03 2025 | $0.00007294 | $0.00007168 | $0.00007294 | $0.00007168 | - | - |
| Oct-02 2025 | $0.00007168 | $0.00006914 | $0.00007168 | $0.00006914 | - | - |
| Oct-01 2025 | $0.00006914 | $0.00006914 | $0.00007115 | $0.00007115 | - | - |
| Sep-30 2025 | $0.00007115 | $0.00007115 | $0.00007339 | $0.00007293 | - | - |
| Sep-29 2025 | $0.00007293 | $0.00007293 | $0.00007377 | $0.00007377 | - | - |
| Sep-28 2025 | $0.00007377 | $0.00007377 | $0.00009103 | $0.00009103 | - | - |
| Sep-27 2025 | $0.00009103 | $0.00009103 | $0.00009264 | $0.00009264 | - | - |
| Sep-26 2025 | $0.00009264 | $0.00008931 | $0.0000935 | $0.0000935 | - | - |
| Sep-25 2025 | $0.0000935 | $0.0000935 | $0.00009474 | $0.00009474 | - | - |
| Sep-24 2025 | $0.00009474 | $0.00009474 | $0.0000961 | $0.0000961 | - | - |
| Sep-23 2025 | $0.0000961 | $0.0000961 | $0.0000961 | $0.0000961 | - | - |
| Sep-22 2025 | $0.0000961 | $0.00009484 | $0.00010431 | $0.00010431 | - | - |
| Sep-21 2025 | $0.00010431 | $0.00010412 | $0.00010431 | $0.00010412 | - | - |
| Sep-20 2025 | $0.00010412 | $0.00010412 | $0.00010633 | $0.00010633 | - | - |