Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00034527 | $0.00032839 | $0.00039415 | $0.00038676 | $6,000 | - |
| Nov-08 2024 | $0.00038676 | $0.00038676 | $0.00041571 | $0.00039392 | $5,025 | - |
| Nov-07 2024 | $0.0003964 | $0.00038779 | $0.00050298 | $0.00050298 | $13,052 | - |
| Nov-06 2024 | $0.00050771 | $0.00036089 | $0.00096461 | $0.0007118 | $100,670 | - |
| Nov-05 2024 | $0.00072424 | $0.00072361 | $0.00088566 | $0.00077227 | $43,979 | - |
| Nov-04 2024 | $0.00076923 | $0.00075961 | $0.00135065 | $0.00087957 | $99,285 | - |
| Nov-03 2024 | $0.00087212 | $0.00077064 | $0.00088485 | $0.00080926 | $16,018 | - |
| Nov-02 2024 | $0.00085079 | $0.00075452 | $0.00085079 | $0.00075487 | $15,173 | - |
| Nov-01 2024 | $0.00068233 | $0.00067741 | $0.00090984 | $0.00090984 | $23,517 | - |
| Oct-31 2024 | $0.00089279 | $0.00075885 | $0.00089331 | $0.00089331 | $22,994 | - |
| Oct-30 2024 | $0.00095068 | $0.00057964 | $0.00095068 | $0.0006632 | $44,097 | - |
| Oct-29 2024 | $0.00066126 | $0.00040884 | $0.00066126 | $0.00040884 | $24,722 | - |
| Oct-28 2024 | $0.00040942 | $0.00039761 | $0.00040942 | $0.00040126 | $10,543 | - |
| Oct-27 2024 | $0.00039971 | $0.00038661 | $0.00040102 | $0.00039025 | $9,465 | - |
| Oct-26 2024 | $0.00038742 | $0.00038463 | $0.00040741 | $0.00039135 | $8,706 | - |