Cap Mercado NZ$4.15T
-0.23%
Volumen 24h NZ$226.64B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00663417 | NZ$0.00652211 | NZ$0.00714487 | NZ$0.00652271 | NZ$111,310 | - |
Jul-16 2024 | NZ$0.00649983 | NZ$0.00649983 | NZ$0.00849455 | NZ$0.00849455 | NZ$163,016 | - |
Jul-15 2024 | NZ$0.00845857 | NZ$0.00802041 | NZ$0.00979977 | NZ$0.00979977 | NZ$238,534 | - |
Jul-14 2024 | NZ$0.0087378 | NZ$0.0079395 | NZ$0.010187 | NZ$0.00920287 | NZ$571,958 | - |
Jul-13 2024 | NZ$0.00831087 | NZ$0.00628745 | NZ$0.00831087 | NZ$0.00724096 | NZ$174,206 | - |
Jul-12 2024 | NZ$0.00717424 | NZ$0.00633844 | NZ$0.00794176 | NZ$0.00633844 | NZ$186,309 | - |
Jul-11 2024 | NZ$0.0062828 | NZ$0.00494709 | NZ$0.00629984 | NZ$0.00494709 | NZ$76,638 | - |
Jul-10 2024 | NZ$0.00494709 | NZ$0.00492809 | NZ$0.0055953 | NZ$0.0055953 | NZ$20,728 | - |
Jul-09 2024 | NZ$0.00559195 | NZ$0.00390287 | NZ$0.0056262 | NZ$0.00390287 | NZ$73,362 | - |
Jul-08 2024 | NZ$0.00393844 | NZ$0.00365111 | NZ$0.00409424 | NZ$0.00373586 | NZ$24,102 | - |
Jul-07 2024 | NZ$0.00378442 | NZ$0.00378442 | NZ$0.00428919 | NZ$0.00422676 | NZ$22,961 | - |
Jul-06 2024 | NZ$0.00425438 | NZ$0.00416638 | NZ$0.00452699 | NZ$0.00419294 | NZ$40,227 | - |
Jul-05 2024 | NZ$0.0041629 | NZ$0.00352369 | NZ$0.0044447 | NZ$0.00435113 | NZ$85,481 | - |
Jul-04 2024 | NZ$0.00410303 | NZ$0.00398907 | NZ$0.00572273 | NZ$0.00572273 | NZ$105,883 | - |
Jul-03 2024 | NZ$0.00559098 | NZ$0.00521128 | NZ$0.00620685 | NZ$0.00620685 | NZ$41,259 | - |
Análisis de precios históricos y de mercado de Tonald Trump (TONALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65719 NZD.