Cap Mercado CA$3.34T
1.19%
Volumen 24h CA$113.48B
1.78%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2024 | CA$0.00681772 | CA$0.00612067 | CA$0.00681772 | CA$0.00629613 | CA$49,914 | - |
Jun-28 2024 | CA$0.00621577 | CA$0.0055216 | CA$0.00838374 | CA$0.00801292 | CA$307,157 | - |
Jun-27 2024 | CA$0.00737519 | CA$0.00641617 | CA$0.00737519 | CA$0.0068916 | CA$144,004 | - |
Jun-26 2024 | CA$0.00688974 | CA$0.00640985 | CA$0.00713367 | CA$0.00706111 | CA$61,947 | - |
Jun-25 2024 | CA$0.00713849 | CA$0.00660597 | CA$0.00773154 | CA$0.00720727 | CA$104,546 | - |
Jun-24 2024 | CA$0.00713682 | CA$0.00702008 | CA$0.00921715 | CA$0.00918417 | CA$224,528 | - |
Jun-23 2024 | CA$0.0091566 | CA$0.0081575 | CA$0.00982924 | CA$0.0081575 | CA$175,546 | - |
Jun-22 2024 | CA$0.00860841 | CA$0.00723731 | CA$0.00860841 | CA$0.00723731 | CA$100,875 | - |
Jun-21 2024 | CA$0.00702931 | CA$0.00640932 | CA$0.0077007 | CA$0.00766848 | CA$138,871 | - |
Jun-20 2024 | CA$0.00768845 | CA$0.00696928 | CA$0.00991506 | CA$0.00956017 | CA$184,151 | - |
Jun-19 2024 | CA$0.00965474 | CA$0.0093275 | CA$0.010237 | CA$0.00980416 | CA$108,251 | - |
Jun-18 2024 | CA$0.00974766 | CA$0.00928623 | CA$0.011941 | CA$0.011137 | CA$248,929 | - |
Jun-17 2024 | CA$0.011379 | CA$0.00973264 | CA$0.011379 | CA$0.00973264 | CA$271,734 | - |
Jun-16 2024 | CA$0.010529 | CA$0.00961653 | CA$0.011438 | CA$0.011438 | CA$163,897 | - |
Jun-15 2024 | CA$0.011547 | CA$0.00988889 | CA$0.012691 | CA$0.012633 | CA$361,598 | - |
Análisis de precios históricos y de mercado de Tonald Trump (TONALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 73 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36734 CAD.