Cap Mercado $2.52T
0.74%
Volumen 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monedas
29.184
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00053451 | $0.00052571 | $0.0005428 | $0.00053769 | $9,020 | - |
| Oct-18 2024 | $0.00052999 | $0.00051187 | $0.00055552 | $0.00051617 | $12,408 | - |
| Oct-17 2024 | $0.00051403 | $0.00050451 | $0.00054205 | $0.00053895 | $9,667 | - |
| Oct-16 2024 | $0.00053657 | $0.00053489 | $0.00055797 | $0.00055488 | $12,049 | - |
| Oct-15 2024 | $0.00054186 | $0.00053944 | $0.0006631 | $0.00054015 | $30,951 | - |
| Oct-14 2024 | $0.00054808 | $0.00049591 | $0.000555 | $0.00049591 | $15,881 | - |
| Oct-13 2024 | $0.00049326 | $0.00048861 | $0.0005056 | $0.00048861 | $12,901 | - |
| Oct-12 2024 | $0.00048737 | $0.00047214 | $0.00049864 | $0.00049224 | $16,560 | - |
| Oct-11 2024 | $0.00049328 | $0.00047224 | $0.00050678 | $0.00047623 | $14,302 | - |
| Oct-10 2024 | $0.00046971 | $0.00046748 | $0.00048581 | $0.00047583 | $13,687 | - |
| Oct-09 2024 | $0.00047504 | $0.00047504 | $0.00049989 | $0.00049989 | $15,532 | - |
| Oct-08 2024 | $0.00049446 | $0.00047776 | $0.00050502 | $0.00049592 | $13,758 | - |
| Oct-07 2024 | $0.00049538 | $0.00048959 | $0.00050987 | $0.00049418 | $11,042 | - |
| Oct-06 2024 | $0.00049804 | $0.0004729 | $0.00049804 | $0.00048479 | $11,107 | - |
| Oct-05 2024 | $0.00047929 | $0.0004723 | $0.00050295 | $0.00049464 | $11,298 | - |