Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TON Bridged USDC (JUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.985271 | $0.951223 | $0.985271 | $0.96225 | - | - |
| Jul-13 2025 | $0.96225 | $0.96225 | $0.9929 | $0.980018 | - | - |
| Jul-12 2025 | $0.980018 | $0.980018 | $1.0026 | $1.0026 | $215 | - |
| Jul-11 2025 | $1.0026 | $0.988958 | $1.0026 | $0.988958 | - | - |
| Jul-10 2025 | $0.988958 | $0.938055 | $0.988958 | $0.958454 | $331 | - |
| Jul-09 2025 | $0.958454 | $0.925225 | $0.958479 | $0.925225 | - | - |
| Jul-08 2025 | $0.925225 | $0.92466 | $0.944505 | $0.943563 | - | - |
| Jul-07 2025 | $0.943563 | $0.938378 | $0.967127 | $0.967127 | $3 | - |
| Jul-06 2025 | $0.967127 | $0.954555 | $1.0209 | $0.983017 | - | - |
| Jul-05 2025 | $0.983017 | $0.946624 | $0.983017 | $0.948554 | - | - |
| Jul-04 2025 | $0.948554 | $0.874955 | $0.952096 | $0.874955 | - | - |
| Jul-03 2025 | $0.874955 | $0.86716 | $0.997 | $0.997 | - | - |
| Jul-02 2025 | $0.997 | $0.946836 | $0.9993 | $0.946836 | - | - |
| Jul-01 2025 | $0.950196 | $0.943963 | $0.950711 | $0.950597 | - | - |
| Jun-30 2025 | $0.944615 | $0.944615 | $1.0080 | $1.0080 | - | - |