Cap Mercado $4.24T
2.18%
Volumen 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monedas
33.107
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TON Bridged USDC (JUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.966264 | $0.966138 | $1.0137 | $1.0137 | - | - |
| Sep-09 2025 | $1.0137 | $0.944716 | $1.0265 | $0.944716 | - | - |
| Sep-08 2025 | $0.943298 | $0.941507 | $1.0569 | $1.0566 | - | - |
| Sep-07 2025 | $1.0427 | $0.943479 | $1.0467 | $0.965331 | - | - |
| Sep-06 2025 | $0.965331 | $0.965331 | $0.975415 | $0.970325 | - | - |
| Sep-05 2025 | $0.970325 | $0.970325 | $0.972532 | $0.972406 | - | - |
| Sep-04 2025 | $0.972406 | $0.956199 | $0.977194 | $0.976271 | - | - |
| Sep-03 2025 | $0.976271 | $0.967476 | $0.989121 | $0.967476 | - | - |
| Sep-02 2025 | $0.967476 | $0.93971 | $0.978329 | $0.97125 | - | - |
| Sep-01 2025 | $0.97125 | $0.93946 | $0.988572 | $0.960295 | - | - |
| Aug-31 2025 | $0.960295 | $0.957982 | $1.0108 | $1.0093 | - | - |
| Aug-30 2025 | $1.0093 | $0.957796 | $1.0093 | $0.97587 | - | - |
| Aug-29 2025 | $0.97587 | $0.916331 | $0.979784 | $0.956226 | - | - |
| Aug-28 2025 | $0.956226 | $0.941684 | $0.987608 | $0.966834 | - | - |
| Aug-27 2025 | $0.966834 | $0.961952 | $1.0071 | $0.9955 | $202 | - |