Cap Mercado $2.63T
-3.58%
Volumen 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de TON Bridged USDC (JUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.95883 | $0.95883 | $1.0187 | $0.985695 | - | - |
| Mar-16 2026 | $0.985695 | $0.957897 | $0.9965 | $0.957897 | - | - |
| Mar-15 2026 | $0.957897 | $0.946368 | $0.957897 | $0.946766 | - | - |
| Mar-14 2026 | $0.944217 | $0.925322 | $0.944217 | $0.925322 | - | - |
| Mar-13 2026 | $0.925322 | $0.869604 | $0.9919 | $0.9919 | - | - |
| Mar-12 2026 | $0.9919 | $0.977671 | $0.9919 | $0.977671 | $13 | - |
| Mar-11 2026 | $0.977671 | $0.977671 | $1.0424 | $1.0424 | - | - |
| Mar-10 2026 | $1.0424 | $0.966792 | $1.0424 | $0.966792 | - | - |
| Mar-09 2026 | $0.966792 | $0.949395 | $0.99 | $0.949395 | - | - |
| Mar-08 2026 | $0.949395 | $0.946275 | $0.9534 | $0.946275 | - | - |
| Mar-07 2026 | $0.946275 | $0.933139 | $0.957132 | $0.943719 | $128 | - |
| Mar-06 2026 | $0.943719 | $0.943703 | $0.9922 | $0.9922 | - | - |
| Mar-05 2026 | $0.9922 | $0.9915 | $1.0334 | $1.0022 | - | - |
| Mar-04 2026 | $1.0022 | $0.959596 | $1.0022 | $0.959596 | - | - |
| Mar-03 2026 | $0.959596 | $0.959596 | $0.959596 | $0.959596 | - | - |