Cap Mercado NZ$4.24T
-0.51%
Volumen 24h NZ$226.35B
-32.58%
BTC % 50.74%
-0.35%
ETH % 16.22%
0.74%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$1.1528 | NZ$1.1489 | NZ$1.3300 | NZ$1.3098 | NZ$247 | - |
May-23 2024 | NZ$1.3105 | NZ$1.1650 | NZ$1.9119 | NZ$1.1906 | NZ$987 | - |
May-22 2024 | NZ$1.1917 | NZ$1.1917 | NZ$1.4276 | NZ$1.4077 | NZ$2,161 | - |
May-21 2024 | NZ$1.4120 | NZ$1.2266 | NZ$1.5248 | NZ$1.3629 | NZ$1,814 | - |
May-20 2024 | NZ$1.3593 | NZ$0.926371 | NZ$1.3636 | NZ$0.927559 | NZ$1,120 | - |
May-19 2024 | NZ$0.938142 | NZ$0.885742 | NZ$1.1803 | NZ$1.1754 | NZ$1,152 | - |
May-18 2024 | NZ$1.2586 | NZ$1.1330 | NZ$1.5094 | NZ$1.1386 | NZ$704 | - |
May-17 2024 | NZ$1.1841 | NZ$1.1227 | NZ$1.7671 | NZ$1.6783 | NZ$1,425 | - |
May-16 2024 | NZ$1.6818 | NZ$1.5042 | NZ$1.7271 | NZ$1.5465 | NZ$1,504 | - |
May-15 2024 | NZ$1.5439 | NZ$1.4995 | NZ$1.6261 | NZ$1.5342 | NZ$3,278 | - |
May-14 2024 | NZ$1.5480 | NZ$1.5317 | NZ$1.6706 | NZ$1.6387 | NZ$806 | - |
May-13 2024 | NZ$1.6559 | NZ$1.5305 | NZ$1.6559 | NZ$1.6434 | NZ$1,556 | - |
May-12 2024 | NZ$1.6367 | NZ$1.3521 | NZ$1.6603 | NZ$1.5869 | NZ$2,572 | - |
May-11 2024 | NZ$1.5800 | NZ$1.5243 | NZ$1.6527 | NZ$1.6481 | NZ$135 | - |
May-10 2024 | NZ$1.6268 | NZ$1.4683 | NZ$1.7856 | NZ$1.5985 | NZ$3,176 | - |
Análisis de precios históricos y de mercado de TON Bridged USDC (JUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 212 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62983 NZD.