Cap Mercado £2.02T
-0.79%
Volumen 24h £117.78B
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.558017 | £0.556118 | £0.643782 | £0.634001 | £120 | - |
May-23 2024 | £0.634352 | £0.563928 | £0.925471 | £0.576319 | £478 | - |
May-22 2024 | £0.576872 | £0.576872 | £0.691056 | £0.68139 | £1,046 | - |
May-21 2024 | £0.683481 | £0.593741 | £0.738077 | £0.659699 | £878 | - |
May-20 2024 | £0.657987 | £0.448399 | £0.660039 | £0.448974 | £542 | - |
May-19 2024 | £0.454096 | £0.428733 | £0.571347 | £0.568977 | £558 | - |
May-18 2024 | £0.609238 | £0.548416 | £0.730639 | £0.551146 | £341 | - |
May-17 2024 | £0.573166 | £0.543442 | £0.855378 | £0.812405 | £690 | - |
May-16 2024 | £0.814092 | £0.728133 | £0.836025 | £0.748569 | £728 | - |
May-15 2024 | £0.747333 | £0.725818 | £0.787103 | £0.742646 | £1,587 | - |
May-14 2024 | £0.749325 | £0.741443 | £0.80865 | £0.793227 | £390 | - |
May-13 2024 | £0.801523 | £0.740868 | £0.801523 | £0.795516 | £753 | - |
May-12 2024 | £0.792238 | £0.654473 | £0.803664 | £0.768128 | £1,245 | - |
May-11 2024 | £0.7648 | £0.73782 | £0.799994 | £0.797759 | £65 | - |
May-10 2024 | £0.787456 | £0.710756 | £0.864304 | £0.77375 | £1,537 | - |
Análisis de precios históricos y de mercado de TON Bridged USDC (JUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 212 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7889 GBP.