Cap Mercado €2.35T
-2.86%
Volumen 24h €179.57B
50.25%
BTC % 51.39%
1.69%
ETH % 16.72%
0.53%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.659852 | €0.657607 | €0.761269 | €0.749703 | €142 | - |
May-23 2024 | €0.750118 | €0.666842 | €1.0943 | €0.681494 | €565 | - |
May-22 2024 | €0.682148 | €0.682148 | €0.81717 | €0.80574 | €1,237 | - |
May-21 2024 | €0.808213 | €0.702096 | €0.872772 | €0.78009 | €1,038 | - |
May-20 2024 | €0.778066 | €0.530229 | €0.780492 | €0.530909 | €641 | - |
May-19 2024 | €0.536966 | €0.506974 | €0.675615 | €0.672812 | €659 | - |
May-18 2024 | €0.72042 | €0.648499 | €0.863977 | €0.651728 | €403 | - |
May-17 2024 | €0.677765 | €0.642618 | €1.0114 | €0.960664 | €816 | - |
May-16 2024 | €0.96266 | €0.861013 | €0.988595 | €0.885178 | €861 | - |
May-15 2024 | €0.883718 | €0.858276 | €0.930745 | €0.878175 | €1,876 | - |
May-14 2024 | €0.886073 | €0.876752 | €0.956224 | €0.937986 | €461 | - |
May-13 2024 | €0.947797 | €0.876073 | €0.947797 | €0.940694 | €891 | - |
May-12 2024 | €0.936817 | €0.773911 | €0.950328 | €0.908308 | €1,472 | - |
May-11 2024 | €0.904373 | €0.872468 | €0.945989 | €0.943346 | €77 | - |
May-10 2024 | €0.931162 | €0.840465 | €1.0220 | €0.914955 | €1,818 | - |
Análisis de precios históricos y de mercado de TON Bridged USDC (JUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 212 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93287 EUR.