Cap Mercado $3.28T
0.3%
Volumen 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TOMCoin (TOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00034011 | $0.00032314 | $0.00049112 | $0.00035312 | $150,458 | - |
| Dec-05 2025 | $0.00038411 | $0.00015404 | $0.00059015 | $0.00016102 | $447,085 | - |
| Dec-04 2025 | $0.00023005 | $0.00023003 | $0.00025505 | $0.00025505 | $88,718 | - |
| Dec-03 2025 | $0.00025604 | $0.00024304 | $0.00025705 | $0.00024409 | $111,504 | - |
| Dec-02 2025 | $0.00025011 | $0.00024714 | $0.000257 | $0.00024997 | $125,242 | - |
| Dec-01 2025 | $0.00025315 | $0.00024396 | $0.00025504 | $0.00024511 | $146,349 | - |
| Nov-30 2025 | $0.00024704 | $0.00024704 | $0.00025706 | $0.00025209 | $117,416 | - |
| Nov-29 2025 | $0.00025113 | $0.00024509 | $0.00025308 | $0.00025205 | $125,855 | - |
| Nov-28 2025 | $0.00025509 | $0.00024511 | $0.00025702 | $0.00025099 | $147,814 | - |
| Nov-27 2025 | $0.00025197 | $0.00024397 | $0.00025496 | $0.00025099 | $122,090 | - |
| Nov-26 2025 | $0.00025202 | $0.00024999 | $0.00027788 | $0.00027389 | $173,243 | - |
| Nov-25 2025 | $0.00027993 | $0.00026692 | $0.00027993 | $0.00027191 | $175,098 | - |
| Nov-24 2025 | $0.00027492 | $0.00026612 | $0.00028389 | $0.0002679 | $209,049 | - |
| Nov-23 2025 | $0.00027586 | $0.00026689 | $0.00027989 | $0.00027583 | $177,063 | - |
| Nov-22 2025 | $0.00027582 | $0.00026687 | $0.00028381 | $0.00028381 | $177,756 | - |