Cap Mercado $2.51T
-0.53%
Volumen 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de TOMCoin (TOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000051 | $0.00004899 | $0.00005401 | $0.000052 | $8,382 | - |
| Feb-24 2026 | $0.000053 | $0.00004897 | $0.000053 | $0.00004898 | $8,562 | - |
| Feb-23 2026 | $0.00004898 | $0.00004898 | $0.000054 | $0.00004998 | $9,338 | - |
| Feb-22 2026 | $0.00004997 | $0.00004798 | $0.00005098 | $0.00004898 | $6,954 | - |
| Feb-21 2026 | $0.00004898 | $0.00004898 | $0.00005098 | $0.00004998 | $8,531 | - |
| Feb-20 2026 | $0.00004998 | $0.00004898 | $0.00006598 | $0.00006397 | $32,144 | - |
| Feb-19 2026 | $0.00006397 | $0.00006396 | $0.00006597 | $0.00006496 | $18,330 | - |
| Feb-18 2026 | $0.00006497 | $0.00006496 | $0.00006896 | $0.00006697 | $27,379 | - |
| Feb-17 2026 | $0.00006697 | $0.00006296 | $0.00006796 | $0.00006497 | $41,154 | - |
| Feb-16 2026 | $0.00006397 | $0.00006296 | $0.00006599 | $0.00006596 | $25,483 | - |
| Feb-15 2026 | $0.00006597 | $0.00006497 | $0.00006697 | $0.00006596 | $7,308 | - |
| Feb-14 2026 | $0.00006596 | $0.00006596 | $0.00006797 | $0.00006597 | $19,532 | - |
| Feb-13 2026 | $0.00006597 | $0.00006495 | $0.00006794 | $0.00006793 | $38,465 | - |
| Feb-12 2026 | $0.00006794 | $0.00006494 | $0.00006895 | $0.00006695 | $28,046 | - |
| Feb-11 2026 | $0.00006596 | $0.00006395 | $0.00006698 | $0.00006496 | $37,845 | - |