Cap Mercado $2.54T
0.88%
Volumen 24h $171.32B
-29.07%
BTC % 54.11%
-0.48%
ETH % 9.49%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de TOMATOK (TOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.134306 | $0.13163 | $0.134306 | $0.133294 | $749,630 | - |
| Feb-14 2026 | $0.133067 | $0.129873 | $0.135584 | $0.135132 | $727,417 | - |
| Feb-13 2026 | $0.134514 | $0.133475 | $0.13844 | $0.137557 | $693,634 | - |
| Feb-12 2026 | $0.137316 | $0.134406 | $0.140277 | $0.134406 | $675,278 | - |
| Feb-11 2026 | $0.134954 | $0.133549 | $0.13876 | $0.136438 | $1,001,402 | - |
| Feb-10 2026 | $0.136546 | $0.134214 | $0.138908 | $0.134214 | $645,069 | - |
| Feb-09 2026 | $0.133487 | $0.133487 | $0.138865 | $0.138865 | $779,935 | - |
| Feb-08 2026 | $0.139173 | $0.134011 | $0.139723 | $0.139317 | $724,564 | - |
| Feb-07 2026 | $0.137064 | $0.135243 | $0.140209 | $0.136929 | $475,690 | - |
| Feb-06 2026 | $0.136622 | $0.132762 | $0.140067 | $0.13589 | $692,276 | - |
| Feb-05 2026 | $0.135487 | $0.13372 | $0.139983 | $0.139983 | $1,290,736 | - |
| Feb-04 2026 | $0.138881 | $0.135369 | $0.141489 | $0.135369 | $789,226 | - |
| Feb-03 2026 | $0.137115 | $0.134649 | $0.141412 | $0.139083 | $946,682 | - |
| Feb-02 2026 | $0.138252 | $0.134765 | $0.141743 | $0.137411 | $744,044 | - |
| Feb-01 2026 | $0.139204 | $0.135881 | $0.14083 | $0.136315 | $585,809 | - |