Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOMATOK (TOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.126231 | $0.126231 | $0.130551 | $0.129044 | $879,972 | - |
| Mar-07 2026 | $0.129288 | $0.127179 | $0.130992 | $0.129013 | $505,946 | - |
| Mar-06 2026 | $0.128265 | $0.126214 | $0.129504 | $0.127262 | $752,786 | - |
| Mar-05 2026 | $0.127282 | $0.124676 | $0.129587 | $0.129587 | $552,557 | - |
| Mar-04 2026 | $0.127295 | $0.127295 | $0.134672 | $0.130698 | $919,402 | - |
| Mar-03 2026 | $0.130209 | $0.12902 | $0.13511 | $0.134569 | $663,066 | - |
| Mar-02 2026 | $0.133039 | $0.131721 | $0.134805 | $0.131825 | $1,114,326 | - |
| Mar-01 2026 | $0.132815 | $0.131275 | $0.134849 | $0.131275 | $603,350 | - |
| Feb-28 2026 | $0.132933 | $0.130911 | $0.135294 | $0.132451 | $961,413 | - |
| Feb-27 2026 | $0.132002 | $0.130709 | $0.134426 | $0.133638 | $756,514 | - |
| Feb-26 2026 | $0.133318 | $0.131087 | $0.134671 | $0.132697 | $519,555 | - |
| Feb-25 2026 | $0.132885 | $0.132566 | $0.135048 | $0.135048 | $839,122 | - |
| Feb-24 2026 | $0.132976 | $0.132166 | $0.134883 | $0.134883 | $719,630 | - |
| Feb-23 2026 | $0.135085 | $0.132129 | $0.139224 | $0.136466 | $1,269,346 | - |
| Feb-22 2026 | $0.13767 | $0.137409 | $0.139408 | $0.138421 | $671,748 | - |