Cap Mercado $3.43T
-0.43%
Volumen 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOMATOK (TOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.144483 | $0.144141 | $0.144483 | $0.144336 | $418,028 | - |
| Jan-04 2026 | $0.144393 | $0.144164 | $0.144397 | $0.144294 | $255,412 | - |
| Jan-03 2026 | $0.144347 | $0.144139 | $0.144443 | $0.144305 | $188,108 | - |
| Jan-02 2026 | $0.144542 | $0.144081 | $0.144876 | $0.144848 | $617,810 | - |
| Jan-01 2026 | $0.144622 | $0.144581 | $0.144945 | $0.144677 | $265,458 | - |
| Dec-31 2025 | $0.14502 | $0.144188 | $0.14502 | $0.144937 | $453,404 | - |
| Dec-30 2025 | $0.144814 | $0.144696 | $0.145933 | $0.145803 | $319,766 | - |
| Dec-29 2025 | $0.145818 | $0.145666 | $0.145908 | $0.145756 | $555,124 | - |
| Dec-28 2025 | $0.145755 | $0.145749 | $0.145987 | $0.145796 | $284,689 | - |
| Dec-27 2025 | $0.145901 | $0.145526 | $0.146043 | $0.145837 | $216,131 | - |
| Dec-26 2025 | $0.145894 | $0.145729 | $0.146037 | $0.145747 | $435,001 | - |
| Dec-25 2025 | $0.145715 | $0.145704 | $0.146394 | $0.146142 | $320,823 | - |
| Dec-24 2025 | $0.145719 | $0.145719 | $0.14606 | $0.145997 | $299,307 | - |
| Dec-23 2025 | $0.145847 | $0.145742 | $0.146121 | $0.145956 | $325,707 | - |
| Dec-22 2025 | $0.146016 | $0.145747 | $0.146134 | $0.14599 | $414,853 | - |