Cap Mercado $3.20T
0.14%
Volumen 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de TOMATOK (TOTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.143758 | $0.14224 | $0.145183 | $0.145183 | $828,549 | - |
| Jan-25 2026 | $0.143346 | $0.139639 | $0.146017 | $0.140043 | $1,884,733 | - |
| Jan-24 2026 | $0.139879 | $0.138703 | $0.145704 | $0.138703 | $537,129 | - |
| Jan-23 2026 | $0.140439 | $0.139907 | $0.146444 | $0.146013 | $1,363,868 | - |
| Jan-22 2026 | $0.145146 | $0.140902 | $0.146171 | $0.144914 | $953,335 | - |
| Jan-21 2026 | $0.1457 | $0.141799 | $0.146863 | $0.141799 | $1,645,540 | - |
| Jan-20 2026 | $0.142517 | $0.140702 | $0.146202 | $0.145357 | $2,245,948 | - |
| Jan-19 2026 | $0.141235 | $0.139658 | $0.146988 | $0.143458 | $2,676,520 | - |
| Jan-18 2026 | $0.142167 | $0.141235 | $0.146871 | $0.142209 | $2,238,928 | - |
| Jan-17 2026 | $0.143361 | $0.142439 | $0.147939 | $0.143452 | $1,828,252 | - |
| Jan-16 2026 | $0.144433 | $0.141479 | $0.146486 | $0.145902 | $2,259,366 | - |
| Jan-15 2026 | $0.147074 | $0.143499 | $0.147074 | $0.144342 | $1,401,950 | - |
| Jan-14 2026 | $0.144448 | $0.144088 | $0.144464 | $0.144238 | $296,056 | - |
| Jan-13 2026 | $0.144142 | $0.144053 | $0.144422 | $0.144053 | $341,560 | - |
| Jan-12 2026 | $0.144183 | $0.144066 | $0.144361 | $0.144153 | $418,718 | - |