Cap Mercado $3.30T
-3.36%
Volumen 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Tom Wif Hat (TMWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
| May-27 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
| May-23 2024 | $0.0000057075 | $0.0000057075 | $0.0000057075 | $0.0000057075 | - | - |
| May-22 2024 | $0.0000057075 | $0.0000053315 | $0.0000057075 | $0.0000053315 | $2 | - |
| May-21 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
| May-20 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
| May-19 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
| May-18 2024 | $0.0000053315 | $0.0000053099 | $0.0000053315 | $0.0000053099 | $1 | - |
| May-17 2024 | $0.0000053099 | $0.0000053099 | $0.0000063547 | $0.0000063547 | $158 | - |
| May-16 2024 | $0.0000063547 | $0.000006347 | $0.0000063547 | $0.000006347 | $3 | - |
| May-15 2024 | $0.000006347 | $0.0000051866 | $0.000006347 | $0.0000051866 | $163 | - |
| May-14 2024 | $0.0000051866 | $0.0000051866 | $0.0000052734 | $0.0000052734 | $20 | - |
| May-13 2024 | $0.0000052734 | $0.0000052734 | $0.0000052985 | $0.0000052985 | $4 | - |
| May-12 2024 | $0.0000052985 | $0.0000052985 | $0.0000052985 | $0.0000052985 | - | - |
| May-11 2024 | $0.0000052985 | $0.0000052714 | $0.0000052985 | $0.0000052714 | $7 | - |