Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tolys Cat (TOLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-10 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-09 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-08 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-07 2024 | $4,447,437,516,154 | $4,446,561,015,372 | $4,447,437,516,154 | $4,446,561,015,372 | - | - |
| Oct-06 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-05 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-04 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-03 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,958,349,656,492 | $4,958,349,656,492 | $4 | - |
| Oct-02 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Oct-01 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Sep-30 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $5,445,104,630,964 | $5,134,865,940,439 | $202 | - |
| Sep-29 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | - | - |
| Sep-28 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,135,337,784,574 | $5,135,337,784,574 | $1 | - |
| Sep-27 2024 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | - | - |