Cap Mercado $2.59T
-0.08%
Volumen 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tolys Cat (TOLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $7,032,096,345,932 | $6,405,466,923,400 | $7,046,077,176,160 | $6,405,466,923,400 | $15 | - |
| Jul-25 2024 | $6,405,466,923,400 | $6,405,466,923,400 | $6,643,421,603,510 | $6,643,421,603,510 | $15 | - |
| Jul-24 2024 | $6,643,421,603,510 | $6,643,421,603,510 | $6,643,421,603,510 | $6,643,421,603,510 | - | - |
| Jul-23 2024 | $6,643,421,603,510 | $6,643,421,603,510 | $7,015,861,124,269 | $6,999,630,663,688 | $80 | - |
| Jul-22 2024 | $6,999,630,663,688 | $6,999,630,663,688 | $7,192,344,387,208 | $7,192,344,387,208 | $0 | - |
| Jul-21 2024 | $7,192,344,387,208 | $6,761,597,350,363 | $7,192,344,387,208 | $6,761,597,350,363 | $25 | - |
| Jul-20 2024 | $6,761,597,350,363 | $6,079,150,423,319 | $6,761,597,350,363 | $6,079,150,423,319 | - | - |
| Jul-19 2024 | $6,079,150,423,319 | $6,079,150,423,319 | $6,676,508,433,097 | $6,427,410,947,044 | $0 | - |
| Jul-18 2024 | $6,427,798,549,810 | $6,245,295,937,767 | $6,427,798,549,810 | $6,245,295,937,767 | $101 | - |
| Jul-17 2024 | $6,312,102,785,818 | $6,295,056,073,364 | $6,455,286,497,795 | $6,295,056,073,364 | $6 | - |
| Jul-16 2024 | $6,295,056,073,364 | $6,055,723,030,908 | $6,295,056,073,364 | $6,055,891,386,466 | $6 | - |
| Jul-15 2024 | $6,203,120,094,303 | $6,162,384,800,234 | $6,203,120,094,303 | $6,162,384,800,234 | $8 | - |
| Jul-14 2024 | $6,071,006,935,664 | $6,071,006,935,664 | $6,072,654,673,658 | $6,072,654,673,658 | - | - |
| Jul-13 2024 | $6,051,543,530,538 | $5,975,944,582,107 | $6,051,543,530,538 | $5,975,944,582,107 | $1 | - |
| Jul-12 2024 | $5,971,407,355,590 | $5,936,024,819,726 | $6,091,206,526,067 | $6,091,206,526,067 | $30 | - |