Cap Mercado $2.35T
0.77%
Volumen 24h $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
Monedas
28.819
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Tolys Cat (TOLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-19 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-18 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-17 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
| Sep-16 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,516,975,492,722 | $4,516,975,492,722 | $13 | - |
| Sep-15 2024 | $4,516,975,492,722 | $4,516,975,492,722 | $4,516,975,492,722 | $4,516,975,492,722 | - | - |
| Sep-14 2024 | $4,516,975,492,722 | $4,516,975,492,722 | $4,516,975,492,722 | $4,516,975,492,722 | - | - |
| Sep-13 2024 | $4,516,975,492,722 | $4,516,975,492,722 | $4,516,975,492,722 | $4,516,975,492,722 | - | - |
| Sep-12 2024 | $4,516,975,492,722 | $4,494,424,874,179 | $4,516,975,492,722 | $4,494,424,874,179 | $4 | - |
| Sep-11 2024 | $4,494,424,874,179 | $4,494,424,874,179 | $4,814,649,604,869 | $4,814,649,604,869 | $50 | - |
| Sep-10 2024 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | - | - |
| Sep-09 2024 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | - | - |
| Sep-08 2024 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | - | - |
| Sep-07 2024 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | - | - |
| Sep-06 2024 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | $4,814,649,604,869 | - | - |