Cap Mercado $2.40T
4.83%
Volumen 24h $154.36B
10.15%
BTC % 52.45%
0.43%
ETH % 13.8%
0.29%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tolys Cat (TOLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $7,218,261,471,879 | $6,703,920,058,957 | $7,218,261,471,879 | $6,703,920,058,957 | $120 | - |
| Aug-21 2024 | $6,703,920,058,957 | $6,703,920,058,957 | $6,703,920,058,957 | $6,703,920,058,957 | - | - |
| Aug-20 2024 | $6,703,920,058,957 | $6,685,886,834,668 | $6,703,920,058,957 | $6,685,886,834,668 | $0 | - |
| Aug-19 2024 | $6,685,886,834,668 | $6,575,252,762,684 | $6,685,886,834,668 | $6,575,252,762,684 | $52 | - |
| Aug-18 2024 | $6,575,252,762,684 | $6,372,786,090,630 | $6,589,491,169,194 | $6,372,786,090,630 | $7 | - |
| Aug-17 2024 | $6,372,786,090,630 | $6,224,482,502,914 | $6,372,786,090,630 | $6,224,482,502,914 | $5 | - |
| Aug-16 2024 | $6,224,482,502,914 | $6,224,482,502,914 | $6,962,280,856,301 | $6,962,280,856,301 | $14 | - |
| Aug-15 2024 | $6,962,280,856,301 | $6,962,280,856,301 | $6,962,280,856,301 | $6,962,280,856,301 | - | - |
| Aug-14 2024 | $6,962,280,856,301 | $6,962,280,856,301 | $6,962,280,856,301 | $6,962,280,856,301 | - | - |
| Aug-13 2024 | $6,962,280,856,301 | $6,962,280,856,301 | $6,962,280,856,301 | $6,962,280,856,301 | - | - |
| Aug-12 2024 | $6,962,280,856,301 | $6,962,280,856,301 | $6,962,280,856,301 | $6,962,280,856,301 | - | - |
| Aug-11 2024 | $6,962,280,856,301 | $6,705,474,325,851 | $7,088,695,280,999 | $6,705,474,325,851 | $101 | - |
| Aug-10 2024 | $6,705,474,325,851 | $6,632,188,270,779 | $6,793,098,132,694 | $6,793,098,132,694 | $50 | - |
| Aug-09 2024 | $6,793,098,132,694 | $6,793,098,132,694 | $7,795,428,352,530 | $7,694,594,581,968 | $193 | - |
| Aug-08 2024 | $7,694,594,581,968 | $7,694,594,581,968 | $8,021,977,600,598 | $8,021,977,600,598 | $100 | - |