Cap Mercado ₱158.30T
-0.28%
Volumen 24h ₱6.32T
1.79%
BTC % 50.7%
0.29%
ETH % 16.35%
-0.12%
Monedas
27.570
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-09 2024 | ₱401,301,233,987,523 | ₱400,852,342,001,940 | ₱401,452,476,414,910 | ₱401,452,476,414,910 | ₱19 | - |
Jun-08 2024 | ₱401,452,476,414,910 | ₱400,540,338,747,419 | ₱404,033,709,755,852 | ₱400,861,177,261,227 | ₱330 | - |
Jun-07 2024 | ₱401,766,807,784,936 | ₱400,576,683,452,305 | ₱560,162,778,289,391 | ₱560,162,778,289,391 | ₱85,277 | - |
Jun-06 2024 | ₱579,311,373,934,352 | ₱420,043,874,385,632 | ₱590,238,586,599,437 | ₱420,043,874,385,632 | ₱122,713 | - |
Jun-05 2024 | ₱420,043,874,385,632 | ₱401,040,478,177,539 | ₱431,967,309,808,280 | ₱431,967,309,808,280 | ₱23,849 | - |
Jun-04 2024 | ₱431,967,309,808,280 | ₱424,388,223,518,128 | ₱434,292,016,567,432 | ₱432,364,701,234,968 | ₱2,420 | - |
Jun-03 2024 | ₱432,457,461,051,233 | ₱431,657,807,886,272 | ₱444,493,077,261,697 | ₱432,046,886,388,386 | ₱4,667 | - |
Jun-02 2024 | ₱432,378,589,407,353 | ₱432,054,262,559,575 | ₱450,110,346,944,306 | ₱450,110,346,944,306 | ₱14,875 | - |
Jun-01 2024 | ₱450,110,346,944,306 | ₱448,224,050,492,677 | ₱456,317,405,986,558 | ₱454,468,205,243,140 | ₱962 | - |
May-31 2024 | ₱454,225,611,074,635 | ₱426,089,613,381,082 | ₱459,098,049,235,145 | ₱429,528,134,282,779 | ₱11,701 | - |
May-30 2024 | ₱429,892,996,461,358 | ₱422,614,381,112,707 | ₱587,485,296,082,706 | ₱477,947,560,882,388 | ₱98,401 | - |
May-29 2024 | ₱475,181,363,557,871 | ₱427,520,238,423,355 | ₱475,181,363,557,871 | ₱430,035,094,308,774 | ₱13,862 | - |
May-28 2024 | ₱429,866,750,211,397 | ₱427,016,056,439,651 | ₱616,660,944,967,430 | ₱616,660,944,967,430 | ₱21,483 | - |
May-27 2024 | ₱616,660,944,967,430 | ₱512,056,194,378,162 | ₱617,999,626,909,565 | ₱540,470,081,938,093 | ₱2,539 | - |
May-26 2024 | ₱539,896,448,443,161 | ₱408,245,713,240,420 | ₱594,681,393,154,625 | ₱426,076,761,773,563 | ₱2,382,481 | - |
Análisis de precios históricos y de mercado de Tolys Cat (TOLYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 48 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.724 PHP.