Cap Mercado €2.50T
-0.47%
Volumen 24h €99.78B
BTC % 50.54%
0.55%
ETH % 16.36%
0.18%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €6,330,543,342,473 | €6,311,790,838,471 | €8,826,350,704,161 | €8,826,350,704,161 | €1,344 | - |
Jun-06 2024 | €9,128,070,538,475 | €6,618,530,702,421 | €9,300,248,010,701 | €6,618,530,702,421 | €1,934 | - |
Jun-05 2024 | €6,618,530,702,421 | €6,319,098,740,850 | €6,806,405,417,982 | €6,806,405,417,982 | €376 | - |
Jun-04 2024 | €6,806,405,417,982 | €6,686,983,570,964 | €6,843,035,265,476 | €6,812,667,019,493 | €38 | - |
Jun-03 2024 | €6,814,128,613,696 | €6,801,528,670,342 | €7,003,770,935,056 | €6,807,659,287,091 | €74 | - |
Jun-02 2024 | €6,812,885,852,098 | €6,807,775,511,654 | €7,092,280,907,764 | €7,092,280,907,764 | €234 | - |
Jun-01 2024 | €7,092,280,907,764 | €7,062,558,986,459 | €7,190,084,050,121 | €7,160,946,637,004 | €15 | - |
May-31 2024 | €7,157,124,138,807 | €6,713,791,963,447 | €7,233,897,979,655 | €6,767,971,913,559 | €184 | - |
May-30 2024 | €6,773,720,959,500 | €6,659,033,561,126 | €9,256,865,071,611 | €7,530,905,219,066 | €1,550 | - |
May-29 2024 | €7,487,318,910,498 | €6,736,333,979,516 | €7,487,318,910,498 | €6,775,959,961,240 | €218 | - |
May-28 2024 | €6,773,307,403,627 | €6,728,389,704,781 | €9,716,578,781,730 | €9,716,578,781,730 | €339 | - |
May-27 2024 | €9,716,578,781,730 | €8,068,346,785,949 | €9,737,672,072,396 | €8,516,057,605,362 | €40 | - |
May-26 2024 | €8,507,018,999,803 | €6,432,629,903,640 | €9,370,252,249,267 | €6,713,589,463,746 | €37,540 | - |
May-25 2024 | €6,383,596,281,010 | €6,380,157,375,707 | €6,548,141,717,452 | €6,405,348,011,602 | €150 | - |
May-24 2024 | €6,672,808,034,872 | €5,799,930,031,786 | €6,672,808,034,872 | €6,467,558,764,779 | €1,678 | - |
Análisis de precios históricos y de mercado de Tolys Cat (TOLYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.