Cap Mercado $2.63T -3.49%
Volumen 24h $206.48B -27.9%
BTC % 54.26% 0.09%
ETH % 10.01% -3.39%
Monedas 34.350 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Tokyo AU TOKAU

Precios Históricos de Tokyo AU (TOKAU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2024 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,789,990,051,027,200 - -
Oct-10 2024 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,789,990,051,027,200 - -
Oct-09 2024 $1,789,990,051,027,200 $1,789,990,051,027,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-08 2024 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-07 2024 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-06 2024 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-05 2024 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 $1,790,060,938,087,200 - -
Oct-04 2024 $1,790,060,938,087,200 $1,789,602,959,639,900 $1,790,160,209,359,000 $1,789,898,913,881,300 - -
Oct-03 2024 $1,789,911,983,530,800 $1,789,662,583,944,100 $2,250,310,232,731,000 $2,249,485,618,372,200 $1 -
Oct-02 2024 $2,249,557,331,690,600 $1,789,367,941,751,100 $2,250,020,092,461,200 $1,789,753,864,858,700 $1 -
Oct-01 2024 $1,789,680,970,929,200 $1,789,365,650,277,300 $2,270,038,142,316,400 $2,269,230,266,598,700 $1 -
Sep-30 2024 $2,269,605,212,227,400 $1,789,816,233,097,400 $2,269,605,212,227,400 $1,790,343,482,510,500 $1 -
Sep-29 2024 $1,790,314,451,383,500 $1,790,055,264,588,800 $2,300,690,844,003,100 $2,300,292,395,730,100 $1 -
Sep-28 2024 $2,300,247,917,399,800 $1,790,333,378,284,400 $2,811,219,590,559,800 $2,810,334,244,116,800 $1 -
Sep-27 2024 $2,810,914,869,321,000 $2,280,238,919,184,400 $2,811,016,860,820,300 $2,280,238,919,184,400 $1 -

Análisis de precios históricos y de mercado de Tokyo AU (TOKAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1041 días, desde el día 12-05-2023.