Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Tokyo AU (TOKAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000016802217769392 | $0.0000000016800253787917 | $0.000000003500721593274 | $0.0000000027793348849367 | $3 | - |
| Jul-25 2024 | $0.0000000027792678835849 | $0.0000000020996869801531 | $0.0000000028013997782145 | $0.0000000028013997782145 | $1 | - |
| Jul-24 2024 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | - | - |
| Jul-23 2024 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | - | - |
| Jul-22 2024 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | $0.0000000028013997782145 | - | - |
| Jul-21 2024 | $0.0000000028013997782145 | $0.0000000028008241299795 | $0.0000000028013997782145 | $0.0000000028010338706919 | - | - |
| Jul-20 2024 | $0.0000000028011976623342 | $0.0000000027998658910656 | $0.0000000028022729677142 | $0.0000000027998658910656 | $3 | - |
| Jul-19 2024 | $0.0000000027998658910656 | $0.0000000027995680146465 | $0.0000000028007411163483 | $0.0000000028007411163483 | - | - |
| Jul-18 2024 | $0.0000000027998443098306 | $0.0000000020801886945215 | $0.0000000028008015126087 | $0.0000000020801886945215 | $1 | - |
| Jul-17 2024 | $0.0000000020801886945215 | $0.0000000020801886945215 | $0.0000000020819540059588 | $0.000000002081286671530999 | - | - |
| Jul-16 2024 | $0.0000000020824768021321 | $0.000000002050754563197799 | $0.0000000020824768021321 | $0.0000000020609343179362 | $1 | - |
| Jul-15 2024 | $0.0000000020614504245118 | $0.000000002040334118818599 | $0.0000000020614504245118 | $0.000000002040334118818599 | $1 | - |
| Jul-14 2024 | $0.000000002040334118818599 | $0.000000002040334118818599 | $0.000000002040334118818599 | $0.000000002040334118818599 | - | - |
| Jul-13 2024 | $0.000000002040334118818599 | $0.000000002040334118818599 | $0.000000002040334118818599 | $0.000000002040334118818599 | - | - |
| Jul-12 2024 | $0.000000002040334118818599 | $0.000000002039930607458 | $0.000000002041105309168299 | $0.0000000020403431455196 | - | - |