Cap Mercado NZ$4.02T
1.54%
Volumen 24h NZ$132.42B
-4.57%
BTC % 50%
0.44%
ETH % 16.8%
-0.17%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2019 | NZ$0.039055 | NZ$0.03831 | NZ$0.039335 | NZ$0.038435 | NZ$74 | NZ$39,267 |
May-13 2019 | NZ$0.038439 | NZ$0.03396 | NZ$0.039638 | NZ$0.034297 | NZ$74 | NZ$35,040 |
May-12 2019 | NZ$0.034192 | NZ$0.033774 | NZ$0.036807 | NZ$0.036331 | NZ$685 | NZ$37,117 |
May-09 2019 | NZ$0.050735 | NZ$0.049719 | NZ$0.050811 | NZ$0.049719 | NZ$143 | NZ$50,794 |
May-08 2019 | NZ$0.049662 | NZ$0.049323 | NZ$0.049893 | NZ$0.049496 | NZ$139 | NZ$50,567 |
May-06 2019 | NZ$0.036258 | NZ$0.035702 | NZ$0.047095 | NZ$0.047042 | NZ$2 | NZ$48,060 |
May-05 2019 | NZ$0.047084 | NZ$0.043109 | NZ$0.051128 | NZ$0.051128 | NZ$7 | NZ$52,234 |
May-04 2019 | NZ$0.051112 | NZ$0.037562 | NZ$0.075354 | NZ$0.075143 | NZ$664 | NZ$76,769 |
May-03 2019 | NZ$0.043049 | NZ$0.04263 | NZ$0.07617 | NZ$0.071336 | NZ$838 | NZ$72,880 |
May-02 2019 | NZ$0.071331 | NZ$0.031423 | NZ$0.088137 | NZ$0.043011 | NZ$533 | NZ$43,943 |
May-01 2019 | NZ$0.04297 | NZ$0.032607 | NZ$0.04314 | NZ$0.042616 | NZ$34 | NZ$43,538 |
Apr-30 2019 | NZ$0.042601 | NZ$0.024821 | NZ$0.04273 | NZ$0.027884 | NZ$326 | NZ$28,488 |
Apr-29 2019 | NZ$0.02785 | NZ$0.027381 | NZ$0.029823 | NZ$0.028549 | NZ$213 | NZ$29,167 |
Apr-28 2019 | NZ$0.028501 | NZ$0.023064 | NZ$0.028557 | NZ$0.025027 | NZ$84 | NZ$25,569 |
Apr-27 2019 | NZ$0.025014 | NZ$0.015717 | NZ$0.028208 | NZ$0.015758 | NZ$220 | NZ$16,099 |
Análisis de precios históricos y de mercado de Tokugawa (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 436 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63959 NZD.