Cap Mercado HK$20.03T
-1.61%
Volumen 24h HK$1.38T
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2019 | HK$0.186016 | HK$0.182469 | HK$0.187348 | HK$0.183064 | HK$351 | HK$187,021 |
May-13 2019 | HK$0.183081 | HK$0.161747 | HK$0.188792 | HK$0.163354 | HK$351 | HK$166,889 |
May-12 2019 | HK$0.162852 | HK$0.160862 | HK$0.175311 | HK$0.173041 | HK$3,264 | HK$176,784 |
May-09 2019 | HK$0.241648 | HK$0.236808 | HK$0.242007 | HK$0.236808 | HK$679 | HK$241,927 |
May-08 2019 | HK$0.236534 | HK$0.234922 | HK$0.237637 | HK$0.235745 | HK$664 | HK$240,842 |
May-06 2019 | HK$0.172693 | HK$0.170044 | HK$0.22431 | HK$0.224058 | HK$8 | HK$228,902 |
May-05 2019 | HK$0.224259 | HK$0.205322 | HK$0.243518 | HK$0.243517 | HK$31 | HK$248,784 |
May-04 2019 | HK$0.24344 | HK$0.178905 | HK$0.358904 | HK$0.357896 | HK$3,163 | HK$365,640 |
May-03 2019 | HK$0.20504 | HK$0.203045 | HK$0.362787 | HK$0.339765 | HK$3,990 | HK$347,117 |
May-02 2019 | HK$0.339741 | HK$0.149668 | HK$0.419787 | HK$0.204859 | HK$2,538 | HK$209,293 |
May-01 2019 | HK$0.204663 | HK$0.155306 | HK$0.205471 | HK$0.202976 | HK$164 | HK$207,364 |
Apr-30 2019 | HK$0.202907 | HK$0.118222 | HK$0.203518 | HK$0.132812 | HK$1,554 | HK$135,684 |
Apr-29 2019 | HK$0.132648 | HK$0.130413 | HK$0.142046 | HK$0.135976 | HK$1,015 | HK$138,917 |
Apr-28 2019 | HK$0.135747 | HK$0.109853 | HK$0.136013 | HK$0.119204 | HK$398 | HK$121,784 |
Apr-27 2019 | HK$0.119141 | HK$0.07486 | HK$0.134355 | HK$0.075055 | HK$1,046 | HK$76,678 |
Análisis de precios históricos y de mercado de Tokugawa (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 436 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.