Cap Mercado £1.86T
-3.31%
Volumen 24h £113.79B
28.23%
BTC % 50.02%
0.52%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2019 | £0.018688 | £0.018332 | £0.018822 | £0.018391 | £35 | £18,789 |
May-13 2019 | £0.018393 | £0.01625 | £0.018967 | £0.016411 | £35 | £16,767 |
May-12 2019 | £0.016361 | £0.016161 | £0.017612 | £0.017384 | £328 | £17,761 |
May-09 2019 | £0.024277 | £0.023791 | £0.024313 | £0.023791 | £68 | £24,306 |
May-08 2019 | £0.023763 | £0.023601 | £0.023874 | £0.023684 | £67 | £24,197 |
May-06 2019 | £0.017349 | £0.017083 | £0.022535 | £0.02251 | £1 | £22,997 |
May-05 2019 | £0.02253 | £0.020628 | £0.024465 | £0.024465 | £3 | £24,995 |
May-04 2019 | £0.024457 | £0.017974 | £0.036057 | £0.035956 | £318 | £36,735 |
May-03 2019 | £0.020599 | £0.020399 | £0.036448 | £0.034135 | £401 | £34,874 |
May-02 2019 | £0.034132 | £0.015036 | £0.042174 | £0.020581 | £255 | £21,027 |
May-01 2019 | £0.020561 | £0.015603 | £0.020643 | £0.020392 | £16 | £20,833 |
Apr-30 2019 | £0.020385 | £0.011877 | £0.020446 | £0.013343 | £156 | £13,632 |
Apr-29 2019 | £0.013326 | £0.013102 | £0.01427 | £0.013661 | £102 | £13,957 |
Apr-28 2019 | £0.013638 | £0.011036 | £0.013664 | £0.011976 | £40 | £12,235 |
Apr-27 2019 | £0.011969 | £0.00752102 | £0.013498 | £0.00754061 | £105 | £7,704 |
Análisis de precios históricos y de mercado de Tokugawa (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 436 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78456 GBP.