Cap Mercado ₽233.32T
2.85%
Volumen 24h ₽9.08T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-28 2023 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | - | - |
May-27 2023 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | - | - |
May-26 2023 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | - | - |
May-25 2023 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | - | - |
May-24 2023 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | - | - |
May-23 2023 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | ₽0.00989133 | - | - |
May-22 2023 | ₽0.00989133 | ₽0.00952516 | ₽0.00998511 | ₽0.00998511 | - | - |
May-21 2023 | ₽0.00998548 | ₽0.00952662 | ₽0.00998847 | ₽0.00971219 | ₽1,965,064 | - |
May-20 2023 | ₽0.00971239 | ₽0.00952692 | ₽0.00998715 | ₽0.0099848 | ₽1,975,107 | - |
May-19 2023 | ₽0.0099847 | ₽0.0096156 | ₽0.00999451 | ₽0.00998229 | ₽1,980,213 | - |
May-18 2023 | ₽0.00998179 | ₽0.00961535 | ₽0.00998662 | ₽0.00989269 | ₽1,986,331 | - |
May-17 2023 | ₽0.00989269 | ₽0.00979795 | ₽0.01017 | ₽0.010074 | ₽1,985,858 | - |
May-16 2023 | ₽0.010074 | ₽0.0099802 | ₽0.010357 | ₽0.010258 | ₽1,982,178 | - |
May-15 2023 | ₽0.010258 | ₽0.010166 | ₽0.010359 | ₽0.010261 | ₽1,959,589 | - |
May-14 2023 | ₽0.010262 | ₽0.00934515 | ₽0.011363 | ₽0.00989534 | ₽2,036,174 | - |
Análisis de precios históricos y de mercado de TokenSwap (TP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 535 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.