Cap Mercado HK$19.89T
2.85%
Volumen 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | - | - |
May-27 2023 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | - | - |
May-26 2023 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | - | - |
May-25 2023 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | - | - |
May-24 2023 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | - | - |
May-23 2023 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | HK$0.00084376 | - | - |
May-22 2023 | HK$0.00084376 | HK$0.00081252 | HK$0.00085176 | HK$0.00085176 | - | - |
May-21 2023 | HK$0.00085179 | HK$0.00081265 | HK$0.00085205 | HK$0.00082848 | HK$167,627 | - |
May-20 2023 | HK$0.0008285 | HK$0.00081267 | HK$0.00085193 | HK$0.00085173 | HK$168,483 | - |
May-19 2023 | HK$0.00085172 | HK$0.00082024 | HK$0.00085256 | HK$0.00085152 | HK$168,919 | - |
May-18 2023 | HK$0.00085148 | HK$0.00082022 | HK$0.00085189 | HK$0.00084388 | HK$169,441 | - |
May-17 2023 | HK$0.00084388 | HK$0.00083579 | HK$0.00086758 | HK$0.00085941 | HK$169,400 | - |
May-16 2023 | HK$0.00085942 | HK$0.00085134 | HK$0.00088354 | HK$0.00087508 | HK$169,087 | - |
May-15 2023 | HK$0.00087508 | HK$0.00086724 | HK$0.00088366 | HK$0.00087537 | HK$167,160 | - |
May-14 2023 | HK$0.00087541 | HK$0.00079717 | HK$0.00096931 | HK$0.0008441 | HK$173,693 | - |
Análisis de precios históricos y de mercado de TokenSwap (TP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 535 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.