Cap Mercado £2.02T
2.52%
Volumen 24h £87.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.00008586 | £0.00008586 | £0.00008586 | £0.00008586 | - | - |
May-27 2023 | £0.00008586 | £0.00008586 | £0.00008586 | £0.00008586 | - | - |
May-26 2023 | £0.00008586 | £0.00008586 | £0.00008586 | £0.00008586 | - | - |
May-25 2023 | £0.00008586 | £0.00008586 | £0.00008586 | £0.00008586 | - | - |
May-24 2023 | £0.00008586 | £0.00008586 | £0.00008586 | £0.00008586 | - | - |
May-23 2023 | £0.00008586 | £0.00008586 | £0.00008586 | £0.00008586 | - | - |
May-22 2023 | £0.00008586 | £0.00008268 | £0.00008667 | £0.00008667 | - | - |
May-21 2023 | £0.00008667 | £0.00008269 | £0.0000867 | £0.0000843 | £17,058 | - |
May-20 2023 | £0.0000843 | £0.00008269 | £0.00008669 | £0.00008667 | £17,145 | - |
May-19 2023 | £0.00008667 | £0.00008346 | £0.00008675 | £0.00008665 | £17,189 | - |
May-18 2023 | £0.00008664 | £0.00008346 | £0.00008668 | £0.00008587 | £17,242 | - |
May-17 2023 | £0.00008587 | £0.00008505 | £0.00008828 | £0.00008745 | £17,238 | - |
May-16 2023 | £0.00008745 | £0.00008663 | £0.0000899 | £0.00008904 | £17,206 | - |
May-15 2023 | £0.00008904 | £0.00008825 | £0.00008992 | £0.00008907 | £17,010 | - |
May-14 2023 | £0.00008908 | £0.00008111 | £0.00009863 | £0.00008589 | £17,675 | - |
Análisis de precios históricos y de mercado de TokenSwap (TP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 535 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.