Cap Mercado $3.25T
3.38%
Volumen 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokenplay (TOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-22 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-21 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-20 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-19 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-18 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-16 2023 | $0.00003596 | $0.00003573 | $0.00003615 | $0.00003615 | $0 | - |
| May-15 2023 | $0.00003615 | $0.0000354 | $0.00003629 | $0.00003563 | - | - |
| May-14 2023 | $0.00003563 | $0.00003551 | $0.00003627 | $0.000036 | $1 | - |
| May-13 2023 | $0.000036 | $0.00003586 | $0.00003857 | $0.00003857 | $4 | - |
| May-12 2023 | $0.00003858 | $0.00003731 | $0.00003866 | $0.00003787 | $1 | - |
| May-11 2023 | $0.00003787 | $0.00003748 | $0.00003992 | $0.00003992 | $1 | - |
| May-10 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| May-09 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |