Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokenplay (TOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-22 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-21 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-20 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-19 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-18 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-16 2023 | $0.00003596 | $0.00003573 | $0.00003615 | $0.00003615 | $0 | - |
| May-15 2023 | $0.00003615 | $0.0000354 | $0.00003629 | $0.00003563 | - | - |
| May-14 2023 | $0.00003563 | $0.00003551 | $0.00003627 | $0.000036 | $1 | - |
| May-13 2023 | $0.000036 | $0.00003586 | $0.00003857 | $0.00003857 | $4 | - |
| May-12 2023 | $0.00003858 | $0.00003731 | $0.00003866 | $0.00003787 | $1 | - |
| May-11 2023 | $0.00003787 | $0.00003748 | $0.00003992 | $0.00003992 | $1 | - |
| May-10 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| May-09 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |