Cap Mercado $2.24T
-0.14%
Volumen 24h $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
May-22 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
May-21 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
May-20 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
May-19 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
May-18 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
May-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
May-16 2023 | $0.00003596 | $0.00003573 | $0.00003615 | $0.00003615 | $0 | - |
May-15 2023 | $0.00003615 | $0.0000354 | $0.00003629 | $0.00003563 | - | - |
May-14 2023 | $0.00003563 | $0.00003551 | $0.00003627 | $0.000036 | $1 | - |
May-13 2023 | $0.000036 | $0.00003586 | $0.00003857 | $0.00003857 | $4 | - |
May-12 2023 | $0.00003858 | $0.00003731 | $0.00003866 | $0.00003787 | $1 | - |
May-11 2023 | $0.00003787 | $0.00003748 | $0.00003992 | $0.00003992 | $1 | - |
May-10 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
May-09 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |