Cap Mercado $3.30T
-2.08%
Volumen 24h $285.98B
10.22%
BTC % 54.73%
0.07%
ETH % 11.33%
-2.64%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokenlon Network Token (LON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.449932 | $0.449929 | $0.481154 | $0.467603 | $32,147 | $55,830,530 |
| Dec-11 2025 | $0.467603 | $0.456274 | $0.479133 | $0.479133 | $34,964 | $58,023,319 |
| Dec-10 2025 | $0.479133 | $0.479133 | $0.4908 | $0.484947 | $55,143 | $59,453,922 |
| Dec-09 2025 | $0.484947 | $0.464357 | $0.497651 | $0.469269 | $43,495 | $60,386,653 |
| Dec-08 2025 | $0.468735 | $0.46422 | $0.47731 | $0.474302 | $22,961 | $58,367,858 |
| Dec-07 2025 | $0.462125 | $0.459765 | $0.483337 | $0.481687 | $36,798 | $57,544,714 |
| Dec-06 2025 | $0.48164 | $0.455526 | $0.48164 | $0.455527 | $34,382 | $59,974,565 |
| Dec-05 2025 | $0.455527 | $0.455527 | $0.479434 | $0.473039 | $39,127 | $56,722,981 |
| Dec-04 2025 | $0.473039 | $0.470777 | $0.482981 | $0.475916 | $24,988 | $58,903,653 |
| Dec-03 2025 | $0.475894 | $0.460194 | $0.47719 | $0.460244 | $55,850 | $59,259,132 |
| Dec-02 2025 | $0.460258 | $0.429862 | $0.462111 | $0.431794 | $33,552 | $57,312,084 |
| Dec-01 2025 | $0.431291 | $0.42405 | $0.47037 | $0.47037 | $29,086 | $53,705,036 |
| Nov-30 2025 | $0.477267 | $0.477267 | $0.481565 | $0.481032 | $27,418 | $59,429,097 |
| Nov-29 2025 | $0.480632 | $0.456168 | $0.480632 | $0.462026 | $34,298 | $59,847,828 |
| Nov-28 2025 | $0.462026 | $0.453084 | $0.473636 | $0.457108 | $23,275 | $57,530,999 |