Cap Mercado $3.32T
0.4%
Volumen 24h $89.12B
BTC % 54.42%
-0.14%
ETH % 11.21%
-0.08%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokenlon Network Token (LON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.429043 | $0.429043 | $0.470448 | $0.429173 | $57,635 | $53,240,806 |
| Jan-09 2026 | $0.451509 | $0.429173 | $0.478545 | $0.437037 | $29,442 | $56,028,624 |
| Jan-08 2026 | $0.437037 | $0.433585 | $0.463742 | $0.440326 | $28,220 | $54,232,707 |
| Jan-07 2026 | $0.440331 | $0.439106 | $0.472762 | $0.463418 | $37,728 | $54,641,540 |
| Jan-06 2026 | $0.461331 | $0.453072 | $0.46855 | $0.465432 | $34,271 | $57,247,462 |
| Jan-05 2026 | $0.467861 | $0.461813 | $0.470853 | $0.466888 | $22,934 | $58,057,760 |
| Jan-04 2026 | $0.46629 | $0.466134 | $0.478802 | $0.478509 | $38,379 | $57,862,855 |
| Jan-03 2026 | $0.480224 | $0.466949 | $0.480229 | $0.467111 | $37,104 | $59,591,896 |
| Jan-02 2026 | $0.467004 | $0.467004 | $0.476145 | $0.4761 | $41,513 | $57,951,359 |
| Jan-01 2026 | $0.47676 | $0.472841 | $0.476803 | $0.472909 | $37,544 | $59,162,072 |
| Dec-31 2025 | $0.473067 | $0.472198 | $0.476467 | $0.472226 | $38,013 | $58,703,672 |
| Dec-30 2025 | $0.472125 | $0.417358 | $0.472276 | $0.417364 | $37,963 | $58,586,755 |
| Dec-29 2025 | $0.417364 | $0.417364 | $0.470991 | $0.470991 | $35,993 | $51,791,397 |
| Dec-28 2025 | $0.470803 | $0.47064 | $0.476558 | $0.474206 | $35,800 | $58,422,713 |
| Dec-27 2025 | $0.474675 | $0.421219 | $0.476591 | $0.421219 | $36,851 | $58,903,032 |