Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokenlon Network Token (LON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.921992 | $0.895892 | $0.926522 | $0.919006 | $580,287 | $106,294,775 |
| Jul-31 2024 | $0.918982 | $0.900805 | $0.96194 | $0.95951 | $603,058 | $105,947,789 |
| Jul-30 2024 | $0.945939 | $0.874922 | $0.945939 | $0.914726 | $636,166 | $109,055,603 |
| Jul-29 2024 | $0.937495 | $0.861811 | $0.937495 | $0.904453 | $546,128 | $108,082,037 |
| Jul-28 2024 | $0.925153 | $0.883007 | $0.929598 | $0.926246 | $525,812 | $106,591,305 |
| Jul-27 2024 | $0.919845 | $0.863106 | $0.933119 | $0.870087 | $616,116 | $105,979,721 |
| Jul-26 2024 | $0.885528 | $0.867373 | $0.913097 | $0.906468 | $576,711 | $102,025,903 |
| Jul-25 2024 | $0.861766 | $0.849387 | $0.956283 | $0.942616 | $613,530 | $99,288,214 |
| Jul-24 2024 | $0.910666 | $0.873451 | $0.922428 | $0.922428 | $630,371 | $104,921,766 |
| Jul-23 2024 | $0.920174 | $0.901935 | $0.953461 | $0.904177 | $609,133 | $106,016,097 |
| Jul-22 2024 | $0.935606 | $0.903242 | $0.935606 | $0.912479 | $11,374,554 | $108,008,571 |
| Jul-21 2024 | $0.914049 | $0.911012 | $0.949346 | $0.948209 | $1,615,306 | $105,520,000 |
| Jul-20 2024 | $0.947715 | $0.927616 | $0.949897 | $0.947254 | $641,219 | $109,406,463 |
| Jul-19 2024 | $0.949392 | $0.921482 | $0.956517 | $0.934547 | $731,851 | $109,600,014 |
| Jul-18 2024 | $0.945437 | $0.925441 | $0.966937 | $0.939377 | $668,538 | $109,143,419 |