Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokenlon Network Token (LON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.872386 | $0.844198 | $0.893195 | $0.885993 | $439,125 | $100,549,994 |
| Sep-30 2024 | $0.862153 | $0.860264 | $0.900205 | $0.900205 | $323,166 | $99,370,601 |
| Sep-29 2024 | $0.897489 | $0.855758 | $0.904852 | $0.878578 | $346,662 | $103,443,363 |
| Sep-28 2024 | $0.90537 | $0.860024 | $0.90537 | $0.902791 | $351,432 | $104,351,684 |
| Sep-27 2024 | $0.902044 | $0.854517 | $0.918394 | $0.918394 | $393,587 | $103,968,316 |
| Sep-26 2024 | $0.89736 | $0.820966 | $0.89736 | $0.889526 | $374,339 | $103,428,468 |
| Sep-25 2024 | $0.887459 | $0.852298 | $0.898146 | $0.898146 | $381,341 | $102,287,342 |
| Sep-24 2024 | $0.869805 | $0.816945 | $0.897964 | $0.888698 | $396,029 | $100,252,526 |
| Sep-23 2024 | $0.887182 | $0.879152 | $0.890196 | $0.883849 | $388,486 | $102,255,319 |
| Sep-22 2024 | $0.877208 | $0.841013 | $0.877208 | $0.845907 | $406,036 | $101,059,502 |
| Sep-21 2024 | $0.877058 | $0.823249 | $0.901589 | $0.875236 | $337,635 | $101,042,298 |
| Sep-20 2024 | $0.850019 | $0.804188 | $0.884619 | $0.870627 | $362,501 | $97,927,263 |
| Sep-19 2024 | $0.871951 | $0.853385 | $0.872379 | $0.854908 | $402,545 | $100,453,940 |
| Sep-18 2024 | $0.850094 | $0.782027 | $0.851118 | $0.84472 | $389,932 | $97,935,831 |
| Sep-17 2024 | $0.835908 | $0.80481 | $0.869082 | $0.856981 | $333,806 | $96,301,561 |