Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monolith /TokenCard (TKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.053909 | $0.052077 | $0.053944 | $0.052077 | - | - |
| Sep-18 2024 | $0.051285 | $0.049971 | $0.051385 | $0.051201 | - | - |
| Sep-17 2024 | $0.050954 | $0.049913 | $0.052124 | $0.051141 | - | - |
| Sep-16 2024 | $0.051008 | $0.049806 | $0.051559 | $0.05054 | - | - |
| Sep-15 2024 | $0.05078 | $0.05078 | $0.052994 | $0.052734 | - | - |
| Sep-14 2024 | $0.052675 | $0.052398 | $0.053114 | $0.053114 | - | - |
| Sep-13 2024 | $0.053303 | $0.05119 | $0.05358 | $0.051464 | - | - |
| Sep-12 2024 | $0.051474 | $0.051142 | $0.051771 | $0.051151 | - | - |
| Sep-11 2024 | $0.051165 | $0.050004 | $0.051773 | $0.051152 | - | - |
| Sep-10 2024 | $0.051221 | $0.050733 | $0.051553 | $0.051281 | - | - |
| Sep-09 2024 | $0.051516 | $0.04951 | $0.051711 | $0.049814 | - | - |
| Sep-08 2024 | $0.049481 | $0.048527 | $0.049632 | $0.048527 | - | - |
| Sep-07 2024 | $0.048474 | $0.047582 | $0.049103 | $0.047711 | - | - |
| Sep-06 2024 | $0.047477 | $0.047179 | $0.050561 | $0.049979 | - | - |
| Sep-05 2024 | $0.04979 | $0.049648 | $0.051631 | $0.051631 | - | - |