Cap Mercado $2.16T
3%
Volumen 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00019231 | $0.00017501 | $0.00023868 | $0.00017501 | $57,279 | $113,261 |
Aug-05 2024 | $0.00017126 | $0.00016444 | $0.00020905 | $0.00017642 | $55,040 | $100,864 |
Aug-04 2024 | $0.00017556 | $0.00017427 | $0.00021295 | $0.00021261 | $57,734 | $103,397 |
Aug-03 2024 | $0.00021279 | $0.00021246 | $0.00021289 | $0.00021251 | $50,979 | $125,324 |
Aug-02 2024 | $0.00021244 | $0.00020605 | $0.00022099 | $0.00021762 | $56,427 | $125,119 |
Aug-01 2024 | $0.0002189 | $0.0002189 | $0.0002591 | $0.00024688 | $52,895 | $128,921 |
Jul-31 2024 | $0.00023836 | $0.00012957 | $0.00025628 | $0.00017638 | $55,153 | $140,387 |
Jul-30 2024 | $0.00018966 | $0.00014187 | $0.00027941 | $0.00021484 | $61,087 | $111,700 |
Jul-29 2024 | $0.00020019 | $0.00017387 | $0.00027017 | $0.00021075 | $55,238 | $117,903 |
Jul-28 2024 | $0.00021053 | $0.00021038 | $0.00021091 | $0.0002106 | $51,711 | $123,995 |
Jul-27 2024 | $0.00021024 | $0.00020992 | $0.00021733 | $0.00021701 | $50,333 | $123,820 |
Jul-26 2024 | $0.00021671 | $0.00021137 | $0.00021701 | $0.00021314 | $50,471 | $127,636 |
Jul-25 2024 | $0.00021349 | $0.00021319 | $0.0002162 | $0.00021576 | $52,023 | $125,738 |
Jul-24 2024 | $0.00021566 | $0.00021222 | $0.00021922 | $0.00021922 | $55,988 | $127,014 |
Jul-23 2024 | $0.00021922 | $0.00021616 | $0.00023374 | $0.00023357 | $37,955 | $129,110 |