Cap Mercado $2.24T
0.23%
Volumen 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00013755 | $0.00012023 | $0.00014635 | $0.00014024 | $6,699 | $81,015 |
Aug-18 2024 | $0.00014012 | $0.00012252 | $0.00017992 | $0.00015113 | $5,408 | $82,525 |
Aug-17 2024 | $0.00015132 | $0.00015011 | $0.00018994 | $0.00017895 | $6,630 | $89,122 |
Aug-16 2024 | $0.00017545 | $0.00016245 | $0.00020105 | $0.00017502 | $5,416 | $103,332 |
Aug-15 2024 | $0.00017496 | $0.00017339 | $0.00020594 | $0.00018333 | $6,405 | $103,043 |
Aug-14 2024 | $0.00018073 | $0.0001773 | $0.00022033 | $0.00021126 | $9,410 | $106,445 |
Aug-13 2024 | $0.00021127 | $0.00018493 | $0.0002287 | $0.00018493 | $6,278 | $124,430 |
Aug-12 2024 | $0.00019192 | $0.00017147 | $0.00023255 | $0.00019995 | $43,281 | $113,034 |
Aug-11 2024 | $0.00018665 | $0.00016746 | $0.00023908 | $0.00016752 | $53,813 | $109,931 |
Aug-10 2024 | $0.00016793 | $0.00015974 | $0.00018352 | $0.00015997 | $52,398 | $98,905 |
Aug-09 2024 | $0.00015989 | $0.00015393 | $0.00018194 | $0.00015533 | $54,783 | $94,170 |
Aug-08 2024 | $0.00015493 | $0.00015311 | $0.00019795 | $0.00015311 | $52,926 | $91,251 |
Aug-07 2024 | $0.00018114 | $0.00015127 | $0.00022445 | $0.00019257 | $49,399 | $106,688 |
Aug-06 2024 | $0.00019231 | $0.00017501 | $0.00023868 | $0.00017501 | $57,279 | $113,261 |
Aug-05 2024 | $0.00017126 | $0.00016444 | $0.00020905 | $0.00017642 | $55,040 | $100,864 |