Cap Mercado $4.02T 0.7%
Volumen 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 37 Segundos atrás
tokenbot CLANKER

Precios Históricos de tokenbot (CLANKER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $77.30 $36.59 $86.35 $40.31 $104,765,718 $77,302,589
Oct-23 2025 $42.96 $24.39 $42.96 $24.65 $37,710,413 $42,961,821
Oct-22 2025 $24.55 $24.55 $26.40 $26.22 $11,056,889 $24,559,386
Oct-21 2025 $26.21 $25.23 $26.67 $26.13 $13,003,528 $26,216,415
Oct-20 2025 $26.30 $25.99 $28.02 $27.55 $13,248,929 $26,305,330
Oct-19 2025 $27.81 $25.67 $27.92 $26.04 $14,448,884 $27,813,827
Oct-18 2025 $26.12 $25.25 $26.31 $25.62 $15,593,444 $26,128,146
Oct-17 2025 $25.64 $25.27 $26.29 $26.26 $17,621,373 $25,640,336
Oct-16 2025 $26.38 $26.38 $27.76 $27.53 $20,226,083 $26,384,033
Oct-15 2025 $27.19 $26.91 $28.21 $27.38 $20,245,862 $27,199,759
Oct-14 2025 $27.38 $25.64 $29.47 $29.47 $22,961,705 $27,385,944
Oct-13 2025 $29.48 $28.88 $31.41 $29.80 $25,240,377 $29,483,041
Oct-12 2025 $29.06 $24.75 $29.38 $25.16 $17,875,949 $29,066,664
Oct-11 2025 $25.59 $24.63 $28.04 $24.63 $19,947,357 $25,590,577
Oct-10 2025 $24.57 $24.57 $29.91 $29.76 $18,914,315 $24,577,728

Análisis de precios históricos y de mercado de tokenbot (CLANKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 331 días, desde el día 28-11-2024.