Cap Mercado $4.16T 2.38%
Volumen 24h $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 39 Segundos atrás
Token S S

Precios Históricos de Token S (S), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00217324 $0.00210246 $0.00217324 $0.00210466 $1,291 -
Oct-25 2025 $0.00210466 $0.00210423 $0.00215941 $0.00215899 - -
Oct-24 2025 $0.00215899 $0.00212037 $0.00219353 $0.00212798 $1,533 -
Oct-23 2025 $0.00212798 $0.00205528 $0.00212798 $0.00205528 - -
Oct-22 2025 $0.00205528 $0.00205058 $0.0022064 $0.0022064 - -
Oct-21 2025 $0.0022064 $0.0021359 $0.00223165 $0.00223165 - -
Oct-20 2025 $0.00223165 $0.00216236 $0.00223165 $0.00216236 - -
Oct-19 2025 $0.00216236 $0.00215854 $0.00216236 $0.00215854 - -
Oct-18 2025 $0.00215854 $0.00211625 $0.00215854 $0.00211625 - -
Oct-17 2025 $0.00211625 $0.00210055 $0.00218873 $0.00215032 - -
Oct-16 2025 $0.00215032 $0.00214805 $0.00226997 $0.00226997 $2,328 -
Oct-15 2025 $0.00226997 $0.00226997 $0.00235041 $0.00231015 - -
Oct-14 2025 $0.00231015 $0.00226008 $0.00242601 $0.00242601 - -
Oct-13 2025 $0.00243004 $0.00230062 $0.00243004 $0.0023391 $961 -
Oct-12 2025 $0.0023391 $0.00209789 $0.0023391 $0.00209986 - -

Análisis de precios históricos y de mercado de Token S (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 202 días, desde el día 08-04-2025.