Cap Mercado $4.23T
1.86%
Volumen 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Token S (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0025285 | $0.0025274 | $0.00260947 | $0.0025454 | - | - |
| Sep-08 2025 | $0.0025454 | $0.00151174 | $0.00257126 | $0.00151174 | - | - |
| Sep-07 2025 | $0.00151174 | $0.00143773 | $0.00151277 | $0.0014378 | - | - |
| Sep-06 2025 | $0.0014378 | $0.00134956 | $0.0014378 | $0.00142605 | - | - |
| Sep-05 2025 | $0.00142605 | $0.00142306 | $0.00144818 | $0.00142306 | - | - |
| Sep-04 2025 | $0.00142306 | $0.00142306 | $0.00157524 | $0.00157336 | - | - |
| Sep-03 2025 | $0.00157256 | $0.00155271 | $0.00157855 | $0.00155331 | - | - |
| Sep-02 2025 | $0.00153866 | $0.00152211 | $0.00154458 | $0.00152572 | $748 | - |
| Sep-01 2025 | $0.00152572 | $0.00151487 | $0.00184805 | $0.001841 | - | - |
| Aug-31 2025 | $0.001841 | $0.001841 | $0.00184491 | $0.00184491 | - | - |
| Aug-30 2025 | $0.00184491 | $0.00182314 | $0.00184561 | $0.00182314 | - | - |
| Aug-29 2025 | $0.00182314 | $0.00182314 | $0.00190649 | $0.00190649 | - | - |
| Aug-28 2025 | $0.00190649 | $0.00189908 | $0.00194526 | $0.00193348 | - | - |
| Aug-27 2025 | $0.00193348 | $0.00188426 | $0.00194466 | $0.00188426 | - | - |
| Aug-26 2025 | $0.00188426 | $0.00183983 | $0.00211469 | $0.00211467 | - | - |