Cap Mercado $4.16T
2.38%
Volumen 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Token S (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00217324 | $0.00210246 | $0.00217324 | $0.00210466 | $1,291 | - |
| Oct-25 2025 | $0.00210466 | $0.00210423 | $0.00215941 | $0.00215899 | - | - |
| Oct-24 2025 | $0.00215899 | $0.00212037 | $0.00219353 | $0.00212798 | $1,533 | - |
| Oct-23 2025 | $0.00212798 | $0.00205528 | $0.00212798 | $0.00205528 | - | - |
| Oct-22 2025 | $0.00205528 | $0.00205058 | $0.0022064 | $0.0022064 | - | - |
| Oct-21 2025 | $0.0022064 | $0.0021359 | $0.00223165 | $0.00223165 | - | - |
| Oct-20 2025 | $0.00223165 | $0.00216236 | $0.00223165 | $0.00216236 | - | - |
| Oct-19 2025 | $0.00216236 | $0.00215854 | $0.00216236 | $0.00215854 | - | - |
| Oct-18 2025 | $0.00215854 | $0.00211625 | $0.00215854 | $0.00211625 | - | - |
| Oct-17 2025 | $0.00211625 | $0.00210055 | $0.00218873 | $0.00215032 | - | - |
| Oct-16 2025 | $0.00215032 | $0.00214805 | $0.00226997 | $0.00226997 | $2,328 | - |
| Oct-15 2025 | $0.00226997 | $0.00226997 | $0.00235041 | $0.00231015 | - | - |
| Oct-14 2025 | $0.00231015 | $0.00226008 | $0.00242601 | $0.00242601 | - | - |
| Oct-13 2025 | $0.00243004 | $0.00230062 | $0.00243004 | $0.0023391 | $961 | - |
| Oct-12 2025 | $0.0023391 | $0.00209789 | $0.0023391 | $0.00209986 | - | - |