Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token S (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00201644 | $0.00193164 | $0.00201645 | $0.00194319 | - | - |
| Aug-19 2025 | $0.00194319 | $0.00194245 | $0.00201646 | $0.00201646 | - | - |
| Aug-18 2025 | $0.00201646 | $0.0019895 | $0.00203881 | $0.00203881 | - | - |
| Aug-17 2025 | $0.00203881 | $0.00202012 | $0.00203881 | $0.00202012 | - | - |
| Aug-16 2025 | $0.00202012 | $0.00202012 | $0.00209927 | $0.00209927 | - | - |
| Aug-15 2025 | $0.00209927 | $0.00208482 | $0.00209999 | $0.00208482 | - | - |
| Aug-14 2025 | $0.00208482 | $0.00208482 | $0.00221068 | $0.00217392 | - | - |
| Aug-13 2025 | $0.00217392 | $0.00192356 | $0.00217392 | $0.00192721 | - | - |
| Aug-12 2025 | $0.00192721 | $0.00191787 | $0.0019286 | $0.00191941 | - | - |
| Aug-11 2025 | $0.00191941 | $0.0019139 | $0.00197698 | $0.00197698 | - | - |
| Aug-10 2025 | $0.00197698 | $0.00197475 | $0.00199864 | $0.00199864 | - | - |
| Aug-09 2025 | $0.00199864 | $0.00187689 | $0.00199864 | $0.00190629 | - | - |
| Aug-08 2025 | $0.00190629 | $0.00183886 | $0.00190629 | $0.00183886 | - | - |
| Aug-07 2025 | $0.00183886 | $0.00175244 | $0.00184549 | $0.00175244 | - | - |
| Aug-06 2025 | $0.00175244 | $0.00174047 | $0.00182214 | $0.00182214 | - | - |