Cap Mercado $4.52T
1.08%
Volumen 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token S (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00307625 | $0.00307625 | $0.00314562 | $0.00314562 | - | - |
| Oct-03 2025 | $0.00314562 | $0.00314562 | $0.00370345 | $0.00319864 | - | - |
| Oct-02 2025 | $0.00319864 | $0.00312744 | $0.00320569 | $0.00312744 | - | - |
| Oct-01 2025 | $0.00312716 | $0.00299524 | $0.00313277 | $0.00299524 | - | - |
| Sep-30 2025 | $0.00300048 | $0.00300048 | $0.00314304 | $0.00314304 | $6,412 | - |
| Sep-29 2025 | $0.00313025 | $0.00297846 | $0.00314137 | $0.00297846 | - | - |
| Sep-28 2025 | $0.00297846 | $0.00297846 | $0.00301843 | $0.00301843 | - | - |
| Sep-27 2025 | $0.00296162 | $0.00296162 | $0.00298641 | $0.00298184 | - | - |
| Sep-26 2025 | $0.00298184 | $0.00287767 | $0.00298184 | $0.00292979 | - | - |
| Sep-25 2025 | $0.00292979 | $0.00292979 | $0.00319862 | $0.00319341 | $1,561 | - |
| Sep-24 2025 | $0.00319341 | $0.00308217 | $0.00319341 | $0.0031417 | - | - |
| Sep-23 2025 | $0.0031417 | $0.0031417 | $0.00318858 | $0.00318264 | $3,138 | - |
| Sep-22 2025 | $0.00318264 | $0.00306015 | $0.00331698 | $0.00319073 | $11,612 | - |
| Sep-21 2025 | $0.00319073 | $0.00310799 | $0.00319073 | $0.00310864 | - | - |
| Sep-20 2025 | $0.00310864 | $0.00299281 | $0.00311073 | $0.00299281 | - | - |