Cap Mercado $75.11T
94.75%
Volumen 24h $382.99B
-2.89%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token S (S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00211921 | $0.00210287 | $0.00213328 | $0.00213328 | - | - |
| Jul-14 2025 | $0.00213328 | $0.0021105 | $0.00216247 | $0.00211318 | $1,129 | - |
| Jul-13 2025 | $0.00211318 | $0.00208432 | $0.00211318 | $0.00209607 | - | - |
| Jul-12 2025 | $0.00209607 | $0.00209607 | $0.00211408 | $0.00211408 | - | - |
| Jul-11 2025 | $0.00211408 | $0.00208727 | $0.00212471 | $0.00208727 | - | - |
| Jul-10 2025 | $0.00208727 | $0.00195926 | $0.00208727 | $0.00195926 | - | - |
| Jul-09 2025 | $0.00195926 | $0.00195926 | $0.0023034 | $0.00223432 | $29,439 | - |
| Jul-08 2025 | $0.00223432 | $0.00217424 | $0.00223564 | $0.00217424 | - | - |
| Jul-07 2025 | $0.00217424 | $0.00217424 | $0.00217424 | $0.00217424 | - | - |
| Jul-06 2025 | $0.00217424 | $0.00216039 | $0.00217424 | $0.00216039 | - | - |
| Jul-05 2025 | $0.00216039 | $0.00216039 | $0.00220375 | $0.00220375 | - | - |
| Jul-04 2025 | $0.00220375 | $0.00220375 | $0.00224237 | $0.00224237 | - | - |
| Jul-03 2025 | $0.00224237 | $0.00223162 | $0.00224237 | $0.00223954 | - | - |
| Jul-02 2025 | $0.00223954 | $0.00212629 | $0.00223954 | $0.00212631 | - | - |
| Jul-01 2025 | $0.00212631 | $0.00212514 | $0.00266513 | $0.00266513 | $34,654 | - |