Cap Mercado NZ$4.34T
0.36%
Volumen 24h NZ$164.68B
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.15232 | NZ$0.15199 | NZ$0.152747 | NZ$0.152039 | - | - |
Dec-16 2021 | NZ$0.152048 | NZ$0.152042 | NZ$0.157354 | NZ$0.155987 | - | - |
Dec-15 2021 | NZ$0.155938 | NZ$0.145948 | NZ$0.16557 | NZ$0.152177 | - | - |
Dec-14 2021 | NZ$0.148443 | NZ$0.147791 | NZ$0.16557 | NZ$0.151075 | NZ$2 | - |
Dec-13 2021 | NZ$0.151122 | NZ$0.149359 | NZ$0.16558 | NZ$0.164991 | - | - |
Dec-12 2021 | NZ$0.165051 | NZ$0.161954 | NZ$0.165942 | NZ$0.162905 | - | - |
Dec-11 2021 | NZ$0.162942 | NZ$0.158315 | NZ$0.164876 | NZ$0.161043 | - | - |
Dec-10 2021 | NZ$0.161266 | NZ$0.161266 | NZ$0.171685 | NZ$0.16667 | - | - |
Dec-09 2021 | NZ$0.166984 | NZ$0.164851 | NZ$0.182167 | NZ$0.177681 | NZ$9,122 | - |
Dec-08 2021 | NZ$0.178017 | NZ$0.175212 | NZ$0.90847 | NZ$0.907395 | NZ$9,654 | - |
Nov-26 2021 | NZ$0.883123 | NZ$0.850823 | NZ$0.913265 | NZ$0.913265 | - | - |
Nov-16 2021 | NZ$0.883075 | NZ$0.868171 | NZ$0.936115 | NZ$0.936115 | - | - |
Nov-04 2021 | NZ$0.843656 | NZ$0.843656 | NZ$0.847126 | NZ$0.845374 | - | - |
Nov-03 2021 | NZ$0.845656 | NZ$0.805116 | NZ$0.852469 | NZ$0.821834 | - | - |
Oct-26 2021 | NZ$0.724882 | NZ$0.719003 | NZ$0.731425 | NZ$0.726232 | - | - |
Análisis de precios históricos y de mercado de Token Echo (ECHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.