Cap Mercado HK$19.33T
-3.12%
Volumen 24h HK$1.07T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$19.30 | HK$19.16 | HK$19.30 | HK$19.29 | - | - |
Oct-22 2020 | HK$19.29 | HK$18.27 | HK$19.53 | HK$18.27 | - | - |
Oct-21 2020 | HK$18.27 | HK$17.16 | HK$18.55 | HK$17.16 | - | - |
Oct-20 2020 | HK$17.16 | HK$17.13 | HK$17.70 | HK$17.68 | - | - |
Oct-19 2020 | HK$17.68 | HK$17.39 | HK$17.85 | HK$17.58 | - | - |
Oct-18 2020 | HK$17.58 | HK$17.11 | HK$17.59 | HK$17.13 | - | - |
Oct-17 2020 | HK$17.14 | HK$16.97 | HK$17.17 | HK$17.07 | - | - |
Oct-16 2020 | HK$17.07 | HK$16.95 | HK$17.66 | HK$17.59 | - | - |
Oct-15 2020 | HK$17.59 | HK$17.31 | HK$17.71 | HK$17.63 | - | - |
Oct-14 2020 | HK$17.63 | HK$17.46 | HK$17.99 | HK$17.78 | - | - |
Oct-13 2020 | HK$17.77 | HK$17.53 | HK$17.97 | HK$17.89 | - | - |
Oct-12 2020 | HK$17.89 | HK$17.14 | HK$18.03 | HK$17.40 | - | - |
Oct-11 2020 | HK$17.40 | HK$17.31 | HK$17.50 | HK$17.35 | - | - |
Oct-10 2020 | HK$17.35 | HK$16.85 | HK$17.44 | HK$16.85 | - | - |
Oct-09 2020 | HK$16.86 | HK$16.16 | HK$16.87 | HK$16.17 | - | - |
Análisis de precios históricos y de mercado de Toast.finance (TOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.