Cap Mercado £1.97T
-2.84%
Volumen 24h £117.92B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £1.9652 | £1.9506 | £1.9652 | £1.9642 | - | - |
Oct-22 2020 | £1.9641 | £1.8607 | £1.9888 | £1.8607 | - | - |
Oct-21 2020 | £1.8607 | £1.7471 | £1.8892 | £1.7471 | - | - |
Oct-20 2020 | £1.7472 | £1.7445 | £1.8019 | £1.7997 | - | - |
Oct-19 2020 | £1.7997 | £1.7704 | £1.8176 | £1.7902 | - | - |
Oct-18 2020 | £1.7902 | £1.7425 | £1.7905 | £1.7445 | - | - |
Oct-17 2020 | £1.7453 | £1.7282 | £1.7484 | £1.7383 | - | - |
Oct-16 2020 | £1.7383 | £1.7255 | £1.7985 | £1.7914 | - | - |
Oct-15 2020 | £1.7914 | £1.7627 | £1.8030 | £1.7954 | - | - |
Oct-14 2020 | £1.7954 | £1.7781 | £1.8322 | £1.8099 | - | - |
Oct-13 2020 | £1.8098 | £1.7847 | £1.8296 | £1.8215 | - | - |
Oct-12 2020 | £1.8215 | £1.7453 | £1.8361 | £1.7714 | - | - |
Oct-11 2020 | £1.7714 | £1.7623 | £1.7816 | £1.7664 | - | - |
Oct-10 2020 | £1.7664 | £1.7155 | £1.7758 | £1.7161 | - | - |
Oct-09 2020 | £1.7165 | £1.6454 | £1.7179 | £1.6464 | - | - |
Análisis de precios históricos y de mercado de Toast.finance (TOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.