Cap Mercado CL$2,306.21T
-2.94%
Volumen 24h CL$138.54T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-23 2020 | CL$2,297.71 | CL$2,280.61 | CL$2,297.71 | CL$2,296.55 | - | - |
Oct-22 2020 | CL$2,296.44 | CL$2,175.47 | CL$2,325.22 | CL$2,175.47 | - | - |
Oct-21 2020 | CL$2,175.47 | CL$2,042.65 | CL$2,208.77 | CL$2,042.65 | - | - |
Oct-20 2020 | CL$2,042.82 | CL$2,039.64 | CL$2,106.80 | CL$2,104.22 | - | - |
Oct-19 2020 | CL$2,104.22 | CL$2,069.91 | CL$2,125.17 | CL$2,093.03 | - | - |
Oct-18 2020 | CL$2,093.03 | CL$2,037.28 | CL$2,093.48 | CL$2,039.66 | - | - |
Oct-17 2020 | CL$2,040.62 | CL$2,020.64 | CL$2,044.16 | CL$2,032.35 | - | - |
Oct-16 2020 | CL$2,032.35 | CL$2,017.47 | CL$2,102.80 | CL$2,094.46 | - | - |
Oct-15 2020 | CL$2,094.46 | CL$2,060.87 | CL$2,108.08 | CL$2,099.20 | - | - |
Oct-14 2020 | CL$2,099.20 | CL$2,078.88 | CL$2,142.20 | CL$2,116.07 | - | - |
Oct-13 2020 | CL$2,116.01 | CL$2,086.70 | CL$2,139.18 | CL$2,129.71 | - | - |
Oct-12 2020 | CL$2,129.71 | CL$2,040.57 | CL$2,146.75 | CL$2,071.11 | - | - |
Oct-11 2020 | CL$2,071.11 | CL$2,060.47 | CL$2,083.04 | CL$2,065.31 | - | - |
Oct-10 2020 | CL$2,065.31 | CL$2,005.78 | CL$2,076.25 | CL$2,006.40 | - | - |
Oct-09 2020 | CL$2,006.92 | CL$1,923.76 | CL$2,008.55 | CL$1,924.96 | - | - |
Análisis de precios históricos y de mercado de Toast.finance (TOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 21 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.